Foodie Squirrel Historical Data

FDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000731
+0.75%
$ 730,630 $ 698,173
Apr 13, 3 PM $ 0.000724
-1.07%
$ 724,430 $ 695,646
Apr 13, 2 PM $ 0.000731
-0.05%
$ 730,930 $ 695,984
Apr 13, 1 PM $ 0.000733
+0.79%
$ 732,650 $ 696,575
Apr 13, 12 PM $ 0.000723
+0.53%
$ 723,120 $ 693,462
Apr 13, 11 AM $ 0.000719
+0.07%
$ 718,680 $ 691,953
Apr 13, 10 AM $ 0.000718
-0.11%
$ 718,460 $ 694,015
Apr 13, 9 AM $ 0.000719
+0.01%
$ 718,910 $ 693,919
Apr 13, 8 AM $ 0.000718
-0.37%
$ 718,380 $ 694,674
Apr 13, 7 AM $ 0.000722
-0.30%
$ 721,850 $ 694,905
Apr 13, 6 AM $ 0.000725
+0.86%
$ 724,740 $ 694,630
Apr 13, 5 AM $ 0.000718
-0.35%
$ 717,940 $ 693,350
Apr 13, 4 AM $ 0.000721
+0.21%
$ 720,670 $ 693,623
Apr 13, 3 AM $ 0.000719
-0.07%
$ 719,170 $ 694,641
Apr 13, 2 AM $ 0.00072
-0.28%
$ 719,870 $ 697,174
Apr 13, 1 AM $ 0.000722
+0.07%
$ 722,160 $ 697,562
Apr 13, 12 AM $ 0.00072
+0.56%
$ 720,310 $ 698,442
Apr 12, 11 PM $ 0.000716
-0.55%
$ 715,570 $ 700,722
Apr 12, 10 PM $ 0.000719
-1.02%
$ 718,640 $ 704,108
Apr 12, 9 PM $ 0.000726
+0.00%
$ 725,760 $ 705,532
Apr 12, 8 PM $ 0.000725
+0.61%
$ 724,610 $ 709,563
Apr 12, 7 PM $ 0.00072
-0.16%
$ 720,230 $ 710,442
Apr 12, 6 PM $ 0.000721
-0.01%
$ 721,280 $ 711,219
Apr 12, 5 PM $ 0.000719
+0.13%
$ 719,430 $ 713,679
Apr 12, 4 PM $ 0.000718
+0.18%
$ 718,120 $ 714,822
Apr 12, 3 PM $ 0.000717
+0.07%
$ 716,540 $ 716,024
Apr 12, 2 PM $ 0.000716
-0.50%
$ 715,570 $ 718,183
Apr 12, 1 PM $ 0.00072
-0.24%
$ 719,650 $ 717,408
Apr 12, 12 PM $ 0.000723
+0.15%
$ 723,130 $ 718,836
Apr 12, 11 AM $ 0.000722
+0.30%
$ 722,070 $ 721,503
Apr 12, 10 AM $ 0.000722
+0.04%
$ 722,160 $ 722,015
Apr 12, 9 AM $ 0.000722
-0.04%
$ 721,670 $ 721,260
Apr 12, 8 AM $ 0.000722
-0.17%
$ 721,630 $ 722,080
Apr 12, 7 AM $ 0.000723
+0.09%
$ 722,590 $ 723,675
Apr 12, 6 AM $ 0.000723
-0.11%
$ 722,940 $ 724,815
Apr 12, 5 AM $ 0.000723
+0.11%
$ 722,940 $ 726,127
Apr 12, 4 AM $ 0.000722
-0.26%
$ 722,420 $ 726,152
Apr 12, 3 AM $ 0.000724
-0.19%
$ 724,180 $ 727,084
Apr 12, 2 AM $ 0.000726
+0.44%
$ 725,890 $ 728,417
Apr 12, 1 AM $ 0.000722
-3.09%
$ 722,030 $ 728,965
Apr 12, 12 AM $ 0.000745
-0.12%
$ 744,640 $ 728,235
Apr 11, 11 PM $ 0.000746
-0.39%
$ 745,520 $ 726,765
Apr 11, 10 PM $ 0.000748
-0.25%
$ 747,880 $ 723,641
Apr 11, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 723,397
Apr 11, 8 PM $ 0.000751
-0.49%
$ 750,960 $ 720,626
Apr 11, 7 PM $ 0.000756
+0.75%
$ 755,570 $ 721,679
Apr 11, 6 PM $ 0.000751
+0.78%
$ 750,650 $ 722,801
Apr 11, 5 PM $ 0.000745
-0.24%
$ 744,850 $ 722,237
Apr 11, 4 PM $ 0.000747
+0.54%
$ 747,270 $ 722,007
Apr 11, 3 PM $ 0.000743
+0.28%
$ 742,610 $ 722,782