Foodie Squirrel Historical Data

FDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00058
-0.18%
$ 580,150 $ 583,647
Jun 25, 6 PM $ 0.000581
-1.24%
$ 580,860 $ 583,655
Jun 25, 5 PM $ 0.000586
+1.41%
$ 586,390 $ 582,905
Jun 25, 4 PM $ 0.000578
-0.57%
$ 578,130 $ 582,886
Jun 25, 3 PM $ 0.000581
-0.33%
$ 581,470 $ 584,511
Jun 25, 2 PM $ 0.000585
+2.97%
$ 585,330 $ 583,985
Jun 25, 1 PM $ 0.000568
-5.15%
$ 568,440 $ 581,948
Jun 25, 12 PM $ 0.000601
+0.42%
$ 601,060 $ 580,628
Jun 25, 11 AM $ 0.000598
-0.42%
$ 597,720 $ 579,944
Jun 25, 10 AM $ 0.000601
-0.68%
$ 600,620 $ 580,549
Jun 25, 9 AM $ 0.000606
-0.10%
$ 605,540 $ 580,890
Jun 25, 8 AM $ 0.000606
-0.49%
$ 606,330 $ 580,213
Jun 25, 7 AM $ 0.000609
-0.29%
$ 608,880 $ 579,785
Jun 25, 6 AM $ 0.00061
+0.53%
$ 610,410 $ 578,839
Jun 25, 5 AM $ 0.000607
+1.07%
$ 607,290 $ 578,944
Jun 25, 4 AM $ 0.000599
+0.83%
$ 599,040 $ 578,452
Jun 25, 3 AM $ 0.000594
-0.09%
$ 593,950 $ 579,978
Jun 25, 2 AM $ 0.000594
-0.46%
$ 594,300 $ 580,403
Jun 25, 1 AM $ 0.000597
+0.40%
$ 597,020 $ 580,178
Jun 25, 12 AM $ 0.000596
-0.32%
$ 596,270 $ 583,947
Jun 24, 11 PM $ 0.000596
+0.16%
$ 596,400 $ 584,063
Jun 24, 10 PM $ 0.000596
-0.32%
$ 595,520 $ 583,067
Jun 24, 9 PM $ 0.000596
+0.21%
$ 595,690 $ 583,688
Jun 24, 8 PM $ 0.000596
+2.76%
$ 595,880 $ 582,287
Jun 24, 7 PM $ 0.00058
-0.14%
$ 579,890 $ 582,462
Jun 24, 6 PM $ 0.000579
+1.43%
$ 578,570 $ 584,549
Jun 24, 5 PM $ 0.00057
-2.19%
$ 570,450 $ 586,030
Jun 24, 4 PM $ 0.000586
-0.95%
$ 586,080 $ 587,209
Jun 24, 3 PM $ 0.000592
-1.93%
$ 592,450 $ 586,523
Jun 24, 2 PM $ 0.000606
+0.18%
$ 606,370 $ 588,591
Jun 24, 1 PM $ 0.000605
-0.85%
$ 605,280 $ 588,833
Jun 24, 12 PM $ 0.00061
-0.45%
$ 610,280 $ 589,270
Jun 24, 11 AM $ 0.000614
+1.38%
$ 614,500 $ 588,809
Jun 24, 10 AM $ 0.000606
-0.24%
$ 606,420 $ 589,480
Jun 24, 9 AM $ 0.000609
-0.19%
$ 608,830 $ 588,364
Jun 24, 8 AM $ 0.00061
+0.17%
$ 609,750 $ 587,835
Jun 24, 7 AM $ 0.000609
-0.55%
$ 609,180 $ 589,220
Jun 24, 6 AM $ 0.000613
-0.20%
$ 612,920 $ 590,370
Jun 24, 5 AM $ 0.000614
+0.42%
$ 613,830 $ 591,529
Jun 24, 4 AM $ 0.000611
+0.00%
$ 610,630 $ 593,421
Jun 24, 3 AM $ 0.000611
+0.10%
$ 611,200 $ 593,927
Jun 24, 2 AM $ 0.00061
-0.99%
$ 610,450 $ 596,097
Jun 24, 1 AM $ 0.000617
+0.43%
$ 616,560 $ 597,365
Jun 24, 12 AM $ 0.000615
+0.46%
$ 615,110 $ 598,217
Jun 23, 11 PM $ 0.000612
+0.26%
$ 612,300 $ 600,143
Jun 23, 10 PM $ 0.000611
+0.37%
$ 610,630 $ 602,871
Jun 23, 9 PM $ 0.000608
+0.41%
$ 608,170 $ 603,991
Jun 23, 8 PM $ 0.000605
-0.01%
$ 605,360 $ 606,526
Jun 23, 7 PM $ 0.000605
-0.01%
$ 605,050 $ 608,690
Jun 23, 6 PM $ 0.000605
+0.10%
$ 604,740 $ 607,890