Foodie Squirrel Historical Data

FDS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000604
-0.15%
$ 604,260 $ 608,103
Jun 23, 4 PM $ 0.000605
+0.26%
$ 605,270 $ 609,141
Jun 23, 3 PM $ 0.000601
-1.05%
$ 601,410 $ 612,093
Jun 23, 2 PM $ 0.000609
+0.22%
$ 608,650 $ 612,133
Jun 23, 1 PM $ 0.000607
+0.24%
$ 606,930 $ 613,781
Jun 23, 12 PM $ 0.000605
-0.47%
$ 605,230 $ 614,008
Jun 23, 11 AM $ 0.000607
+0.54%
$ 607,330 $ 615,870
Jun 23, 10 AM $ 0.000603
-0.33%
$ 603,030 $ 618,217
Jun 23, 9 AM $ 0.000606
+0.35%
$ 605,970 $ 619,117
Jun 23, 8 AM $ 0.000603
-2.07%
$ 603,250 $ 621,890
Jun 23, 7 AM $ 0.000616
-0.31%
$ 615,850 $ 623,461
Jun 23, 6 AM $ 0.000618
-0.99%
$ 617,700 $ 625,423
Jun 23, 5 AM $ 0.000624
-0.58%
$ 623,930 $ 626,409
Jun 23, 4 AM $ 0.000628
-0.57%
$ 628,460 $ 626,691
Jun 23, 3 AM $ 0.000632
-0.07%
$ 631,960 $ 627,766
Jun 23, 2 AM $ 0.000632
+0.37%
$ 632,310 $ 626,711
Jun 23, 1 AM $ 0.000628
-0.51%
$ 627,710 $ 626,648
Jun 23, 12 AM $ 0.00063
-0.29%
$ 630,300 $ 626,109
Jun 22, 11 PM $ 0.000631
-0.21%
$ 631,220 $ 624,431
Jun 22, 10 PM $ 0.000632
-0.95%
$ 632,150 $ 624,372
Jun 22, 9 PM $ 0.000637
-0.27%
$ 637,500 $ 624,803
Jun 22, 8 PM $ 0.000639
+0.00%
$ 638,650 $ 625,803
Jun 22, 7 PM $ 0.000638
-0.05%
$ 638,420 $ 626,102
Jun 22, 6 PM $ 0.00064
-0.55%
$ 640,270 $ 628,570
Jun 22, 5 PM $ 0.000643
+0.36%
$ 642,640 $ 629,969
Jun 22, 4 PM $ 0.000639
-0.42%
$ 638,900 $ 629,871
Jun 22, 3 PM $ 0.000642
-0.41%
$ 642,030 $ 628,789
Jun 22, 2 PM $ 0.000646
-1.76%
$ 646,500 $ 630,586
Jun 22, 1 PM $ 0.000657
+0.58%
$ 657,210 $ 629,248
Jun 22, 12 PM $ 0.000653
+0.25%
$ 653,140 $ 629,002
Jun 22, 11 AM $ 0.000652
+0.56%
$ 651,510 $ 627,838
Jun 22, 10 AM $ 0.000649
+0.08%
$ 648,520 $ 626,604
Jun 22, 9 AM $ 0.000647
-0.24%
$ 647,430 $ 626,638
Jun 22, 8 AM $ 0.000649
-0.27%
$ 649,000 $ 626,751
Jun 22, 7 AM $ 0.000652
+0.65%
$ 651,720 $ 626,040
Jun 22, 6 AM $ 0.000646
-0.48%
$ 646,060 $ 624,927
Jun 22, 5 AM $ 0.000649
+0.01%
$ 648,870 $ 623,643
Jun 22, 4 AM $ 0.000648
+0.46%
$ 648,040 $ 623,264
Jun 22, 3 AM $ 0.000647
-0.32%
$ 646,590 $ 621,789
Jun 22, 2 AM $ 0.000648
-0.85%
$ 648,000 $ 622,416
Jun 22, 1 AM $ 0.000653
+1.41%
$ 653,440 $ 622,344
Jun 22, 12 AM $ 0.000642
+0.84%
$ 642,110 $ 622,081
Jun 21, 11 PM $ 0.000637
-0.77%
$ 637,140 $ 623,408
Jun 21, 10 PM $ 0.000641
-0.06%
$ 641,400 $ 624,766
Jun 21, 9 PM $ 0.000644
-0.18%
$ 643,510 $ 624,174
Jun 21, 8 PM $ 0.000645
-1.32%
$ 645,060 $ 622,551
Jun 21, 7 PM $ 0.000653
+0.34%
$ 653,260 $ 621,659
Jun 21, 6 PM $ 0.000651
-0.31%
$ 651,030 $ 619,930
Jun 21, 5 PM $ 0.000654
+0.03%
$ 653,570 $ 618,181
Jun 21, 4 PM $ 0.000654
+0.59%
$ 654,450 $ 617,014