Foodie Squirrel Historical Data

FDS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00074
+0.19%
$ 740,420 $ 721,673
Apr 11, 1 PM $ 0.000739
-0.03%
$ 739,370 $ 722,813
Apr 11, 12 PM $ 0.00074
-0.01%
$ 739,800 $ 723,133
Apr 11, 11 AM $ 0.000739
+0.04%
$ 738,750 $ 722,401
Apr 11, 10 AM $ 0.000738
-0.51%
$ 738,320 $ 721,670
Apr 11, 9 AM $ 0.000742
+0.29%
$ 741,830 $ 722,768
Apr 11, 8 AM $ 0.00074
+0.11%
$ 740,500 $ 722,263
Apr 11, 7 AM $ 0.000739
+0.09%
$ 739,370 $ 721,322
Apr 11, 6 AM $ 0.000739
-0.06%
$ 738,620 $ 721,434
Apr 11, 5 AM $ 0.000739
-0.17%
$ 739,500 $ 720,933
Apr 11, 4 AM $ 0.00074
-0.15%
$ 740,420 $ 720,697
Apr 11, 3 AM $ 0.000743
-0.15%
$ 743,050 $ 720,745
Apr 11, 2 AM $ 0.000744
+0.04%
$ 743,580 $ 717,793
Apr 11, 1 AM $ 0.000743
-0.05%
$ 743,310 $ 717,253
Apr 11, 12 AM $ 0.000744
-0.09%
$ 743,670 $ 717,332
Apr 10, 11 PM $ 0.000745
-0.05%
$ 744,720 $ 716,388
Apr 10, 10 PM $ 0.000744
-0.52%
$ 744,190 $ 715,898
Apr 10, 9 PM $ 0.000747
-0.28%
$ 747,270 $ 716,028
Apr 10, 8 PM $ 0.000749
-0.21%
$ 748,760 $ 715,655
Apr 10, 7 PM $ 0.000749
+0.09%
$ 749,160 $ 714,537
Apr 10, 6 PM $ 0.000746
+0.21%
$ 746,260 $ 712,431
Apr 10, 5 PM $ 0.000745
-0.05%
$ 744,590 $ 712,604
Apr 10, 4 PM $ 0.000744
+0.46%
$ 743,750 $ 711,937
Apr 10, 3 PM $ 0.000741
-0.77%
$ 740,850 $ 710,037
Apr 10, 2 PM $ 0.000745
+0.79%
$ 745,330 $ 708,802
Apr 10, 1 PM $ 0.000739
+0.09%
$ 739,190 $ 706,268
Apr 10, 12 PM $ 0.000741
+0.93%
$ 740,780 $ 705,151
Apr 10, 11 AM $ 0.000735
+0.43%
$ 734,810 $ 704,245
Apr 10, 10 AM $ 0.00073
-0.30%
$ 730,330 $ 703,137
Apr 10, 9 AM $ 0.000732
+0.58%
$ 732,160 $ 702,397
Apr 10, 8 AM $ 0.000727
-0.20%
$ 726,770 $ 702,095
Apr 10, 7 AM $ 0.000729
-0.19%
$ 729,220 $ 703,488
Apr 10, 6 AM $ 0.00073
-0.23%
$ 729,930 $ 701,748
Apr 10, 5 AM $ 0.000733
+0.17%
$ 733,140 $ 701,741
Apr 10, 4 AM $ 0.00073
+0.22%
$ 730,010 $ 700,223
Apr 10, 3 AM $ 0.000728
-0.22%
$ 727,960 $ 700,016
Apr 10, 2 AM $ 0.000731
-0.32%
$ 730,540 $ 701,229
Apr 10, 1 AM $ 0.000733
+0.44%
$ 732,910 $ 701,919
Apr 10, 12 AM $ 0.00073
-0.15%
$ 730,280 $ 702,829
Apr 9, 11 PM $ 0.000731
-1.15%
$ 731,120 $ 703,452
Apr 9, 10 PM $ 0.000742
+0.20%
$ 742,010 $ 704,024
Apr 9, 9 PM $ 0.000742
+0.07%
$ 741,650 $ 702,336
Apr 9, 8 PM $ 0.000739
+0.17%
$ 738,710 $ 704,692
Apr 9, 7 PM $ 0.000739
+0.25%
$ 739,110 $ 705,475
Apr 9, 6 PM $ 0.000735
-0.97%
$ 735,150 $ 705,109
Apr 9, 5 PM $ 0.000741
+1.30%
$ 740,510 $ 704,341
Apr 9, 4 PM $ 0.000729
-0.91%
$ 729,260 $ 705,657
Apr 9, 3 PM $ 0.000733
+1.67%
$ 733,000 $ 706,294
Apr 9, 2 PM $ 0.000721
+0.43%
$ 720,970 $ 706,922
Apr 9, 1 PM $ 0.000719
-0.35%
$ 719,260 $ 707,425