Foodie Squirrel Historical Data

FDS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000719
-0.35%
$ 719,260 $ 707,425
Apr 9, 12 PM $ 0.000722
-0.10%
$ 721,630 $ 707,539
Apr 9, 11 AM $ 0.000723
-0.30%
$ 723,120 $ 708,602
Apr 9, 10 AM $ 0.000726
+0.10%
$ 725,760 $ 710,386
Apr 9, 9 AM $ 0.000722
-0.28%
$ 722,370 $ 710,724
Apr 9, 8 AM $ 0.000724
+0.15%
$ 724,180 $ 711,087
Apr 9, 7 AM $ 0.000723
+0.21%
$ 723,030 $ 710,664
Apr 9, 6 AM $ 0.000721
-0.01%
$ 720,930 $ 713,207
Apr 9, 5 AM $ 0.000721
+0.21%
$ 720,840 $ 714,780
Apr 9, 4 AM $ 0.000719
-0.20%
$ 719,120 $ 716,696
Apr 9, 3 AM $ 0.000721
-0.04%
$ 721,270 $ 716,249
Apr 9, 2 AM $ 0.000722
-0.07%
$ 721,620 $ 716,515
Apr 9, 1 AM $ 0.000721
-0.19%
$ 721,010 $ 717,735
Apr 9, 12 AM $ 0.000722
-0.34%
$ 722,150 $ 717,557
Apr 8, 11 PM $ 0.000726
-0.04%
$ 726,150 $ 719,256
Apr 8, 10 PM $ 0.000728
-0.67%
$ 727,690 $ 721,936
Apr 8, 9 PM $ 0.000732
+0.16%
$ 732,260 $ 725,102
Apr 8, 8 PM $ 0.00073
+0.20%
$ 730,490 $ 723,035
Apr 8, 7 PM $ 0.000729
+0.10%
$ 729,170 $ 721,864
Apr 8, 6 PM $ 0.000729
-1.05%
$ 728,870 $ 722,054
Apr 8, 5 PM $ 0.000737
+0.58%
$ 737,000 $ 721,094
Apr 8, 4 PM $ 0.000733
+0.13%
$ 732,780 $ 720,114
Apr 8, 3 PM $ 0.000732
+0.85%
$ 732,170 $ 719,129
Apr 8, 2 PM $ 0.000727
-1.56%
$ 727,030 $ 717,058
Apr 8, 1 PM $ 0.000741
-0.17%
$ 741,170 $ 716,837
Apr 8, 12 PM $ 0.000743
+0.13%
$ 743,050 $ 715,776
Apr 8, 11 AM $ 0.000741
-0.32%
$ 741,040 $ 714,390
Apr 8, 10 AM $ 0.000743
-0.05%
$ 743,190 $ 712,668
Apr 8, 9 AM $ 0.000744
-0.25%
$ 743,580 $ 710,242
Apr 8, 8 AM $ 0.000743
+0.37%
$ 743,320 $ 708,450
Apr 8, 7 AM $ 0.000741
-0.21%
$ 740,780 $ 707,259
Apr 8, 6 AM $ 0.000743
+0.29%
$ 743,360 $ 705,776
Apr 8, 5 AM $ 0.000743
+0.11%
$ 742,870 $ 702,858
Apr 8, 4 AM $ 0.000744
+0.26%
$ 744,020 $ 701,236
Apr 8, 3 AM $ 0.000742
-0.19%
$ 742,000 $ 699,604
Apr 8, 2 AM $ 0.000744
+0.02%
$ 743,930 $ 697,834
Apr 8, 1 AM $ 0.000744
+0.24%
$ 743,750 $ 695,469
Apr 8, 12 AM $ 0.000741
-1.33%
$ 741,470 $ 695,209
Apr 7, 11 PM $ 0.000751
+1.25%
$ 751,480 $ 693,102
Apr 7, 10 PM $ 0.000741
+1.77%
$ 740,640 $ 688,173
Apr 7, 9 PM $ 0.000728
+1.05%
$ 727,680 $ 684,701
Apr 7, 8 PM $ 0.000719
+0.35%
$ 719,470 $ 685,171
Apr 7, 7 PM $ 0.000715
+2.33%
$ 715,260 $ 684,580
Apr 7, 6 PM $ 0.000701
-0.32%
$ 700,910 $ 683,931
Apr 7, 5 PM $ 0.000703
+1.50%
$ 703,010 $ 685,616
Apr 7, 4 PM $ 0.000693
+0.10%
$ 693,130 $ 684,244
Apr 7, 3 PM $ 0.000692
+0.08%
$ 692,120 $ 684,534
Apr 7, 2 PM $ 0.000692
-0.31%
$ 692,290 $ 686,922
Apr 7, 1 PM $ 0.000693
-0.05%
$ 692,780 $ 688,121
Apr 7, 12 PM $ 0.000693
-0.32%
$ 693,000 $ 688,844