Foodie Squirrel Historical Data

FDS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000654
+0.59%
$ 654,450 $ 617,014
Jun 21, 3 PM $ 0.000651
+0.14%
$ 650,580 $ 616,860
Jun 21, 2 PM $ 0.00065
+0.20%
$ 649,530 $ 615,014
Jun 21, 1 PM $ 0.000647
+0.16%
$ 647,240 $ 614,231
Jun 21, 12 PM $ 0.000643
+0.14%
$ 643,120 $ 614,116
Jun 21, 11 AM $ 0.000644
-0.97%
$ 644,080 $ 614,439
Jun 21, 10 AM $ 0.00065
-0.06%
$ 650,050 $ 613,718
Jun 21, 9 AM $ 0.00065
+1.22%
$ 649,890 $ 614,127
Jun 21, 8 AM $ 0.000641
-0.28%
$ 641,270 $ 614,321
Jun 21, 7 AM $ 0.000643
-0.07%
$ 643,120 $ 613,782
Jun 21, 6 AM $ 0.000643
+0.24%
$ 643,040 $ 613,185
Jun 21, 5 AM $ 0.000642
-0.57%
$ 641,710 $ 613,943
Jun 21, 4 AM $ 0.000646
-0.17%
$ 645,540 $ 613,598
Jun 21, 3 AM $ 0.000646
+0.43%
$ 646,360 $ 612,733
Jun 21, 2 AM $ 0.000644
+0.10%
$ 643,820 $ 612,285
Jun 21, 1 AM $ 0.000643
+0.12%
$ 642,990 $ 613,395
Jun 21, 12 AM $ 0.000643
-0.05%
$ 642,770 $ 613,590
Jun 20, 11 PM $ 0.000643
-0.49%
$ 643,390 $ 611,507
Jun 20, 10 PM $ 0.000648
+1.91%
$ 647,870 $ 609,162
Jun 20, 9 PM $ 0.000635
+0.52%
$ 635,400 $ 606,329
Jun 20, 8 PM $ 0.000632
+0.24%
$ 631,960 $ 605,085
Jun 20, 7 PM $ 0.000631
+0.09%
$ 630,730 $ 604,046
Jun 20, 6 PM $ 0.000631
+0.29%
$ 630,560 $ 603,023
Jun 20, 5 PM $ 0.000628
-0.24%
$ 627,580 $ 603,335
Jun 20, 4 PM $ 0.000629
-0.58%
$ 629,020 $ 603,868
Jun 20, 3 PM $ 0.000632
+0.46%
$ 632,230 $ 602,624
Jun 20, 2 PM $ 0.000632
+1.03%
$ 631,570 $ 600,271
Jun 20, 1 PM $ 0.000626
-0.42%
$ 625,550 $ 599,713
Jun 20, 12 PM $ 0.000628
-0.57%
$ 627,580 $ 599,682
Jun 20, 11 AM $ 0.000632
+0.40%
$ 631,960 $ 598,989
Jun 20, 10 AM $ 0.000629
+0.02%
$ 629,070 $ 598,468
Jun 20, 9 AM $ 0.000628
+0.23%
$ 628,200 $ 597,263
Jun 20, 8 AM $ 0.000626
-0.20%
$ 626,130 $ 594,727
Jun 20, 7 AM $ 0.000629
-0.65%
$ 628,850 $ 594,931
Jun 20, 6 AM $ 0.000634
+0.54%
$ 633,860 $ 593,682
Jun 20, 5 AM $ 0.00063
+1.27%
$ 629,600 $ 592,908
Jun 20, 4 AM $ 0.000624
+1.50%
$ 623,760 $ 592,225
Jun 20, 3 AM $ 0.000615
+0.57%
$ 615,100 $ 591,868
Jun 20, 2 AM $ 0.000611
-0.23%
$ 611,410 $ 591,394
Jun 20, 1 AM $ 0.000613
+0.23%
$ 612,830 $ 588,250
Jun 20, 12 AM $ 0.000612
-0.04%
$ 612,120 $ 587,257
Jun 19, 11 PM $ 0.00061
+0.15%
$ 610,020 $ 588,623
Jun 19, 10 PM $ 0.000609
+0.59%
$ 609,390 $ 588,207
Jun 19, 9 PM $ 0.000606
-0.36%
$ 605,980 $ 589,020
Jun 19, 8 PM $ 0.000607
+0.28%
$ 607,160 $ 590,684
Jun 19, 7 PM $ 0.000606
+0.11%
$ 606,320 $ 589,498
Jun 19, 6 PM $ 0.000606
-0.40%
$ 606,420 $ 589,219
Jun 19, 5 PM $ 0.000608
+0.63%
$ 608,440 $ 588,891
Jun 19, 4 PM $ 0.000606
-0.39%
$ 606,410 $ 589,195
Jun 19, 3 PM $ 0.000608
+0.16%
$ 608,430 $ 588,319