Foodie Squirrel Historical Data

FDS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000608
+0.16%
$ 608,430 $ 588,319
Jun 19, 2 PM $ 0.000609
-0.04%
$ 608,610 $ 590,607
Jun 19, 1 PM $ 0.000608
+1.01%
$ 608,210 $ 592,201
Jun 19, 12 PM $ 0.000601
+0.31%
$ 601,270 $ 591,849
Jun 19, 11 AM $ 0.0006
-0.19%
$ 599,730 $ 591,634
Jun 19, 10 AM $ 0.0006
-0.03%
$ 599,870 $ 591,689
Jun 19, 9 AM $ 0.0006
-0.39%
$ 600,130 $ 590,562
Jun 19, 8 AM $ 0.000603
+0.53%
$ 603,070 $ 591,913
Jun 19, 7 AM $ 0.000601
-0.40%
$ 600,570 $ 591,682
Jun 19, 6 AM $ 0.000602
-0.23%
$ 601,680 $ 592,734
Jun 19, 5 AM $ 0.000603
+0.56%
$ 603,080 $ 593,887
Jun 19, 4 AM $ 0.0006
-1.11%
$ 600,010 $ 594,487
Jun 19, 3 AM $ 0.000606
-0.92%
$ 606,500 $ 595,462
Jun 19, 2 AM $ 0.000612
-0.40%
$ 611,590 $ 595,496
Jun 19, 1 AM $ 0.000614
+0.22%
$ 613,620 $ 597,767
Jun 19, 12 AM $ 0.000613
+0.03%
$ 612,560 $ 598,571
Jun 18, 11 PM $ 0.000612
+0.21%
$ 612,030 $ 597,709
Jun 18, 10 PM $ 0.000611
-0.01%
$ 611,160 $ 599,788
Jun 18, 9 PM $ 0.00061
-0.55%
$ 610,460 $ 600,431
Jun 18, 8 PM $ 0.000613
+0.55%
$ 613,260 $ 600,586
Jun 18, 7 PM $ 0.00061
+1.22%
$ 609,620 $ 602,572
Jun 18, 6 PM $ 0.000604
+0.42%
$ 604,490 $ 604,992
Jun 18, 5 PM $ 0.000602
-0.64%
$ 601,890 $ 609,017
Jun 18, 4 PM $ 0.000605
+0.59%
$ 604,970 $ 610,100
Jun 18, 3 PM $ 0.000604
-3.14%
$ 604,040 $ 612,282
Jun 18, 2 PM $ 0.000623
-0.05%
$ 622,750 $ 612,240
Jun 18, 1 PM $ 0.000625
-0.44%
$ 625,470 $ 613,701
Jun 18, 12 PM $ 0.000628
+0.72%
$ 627,660 $ 614,988
Jun 18, 11 AM $ 0.000622
-0.89%
$ 622,000 $ 615,775
Jun 18, 10 AM $ 0.000626
-0.84%
$ 625,740 $ 616,959
Jun 18, 9 AM $ 0.000631
-0.07%
$ 631,260 $ 619,530
Jun 18, 8 AM $ 0.000632
+0.34%
$ 632,320 $ 619,477
Jun 18, 7 AM $ 0.000631
+0.62%
$ 630,560 $ 620,152
Jun 18, 6 AM $ 0.000626
+0.30%
$ 626,220 $ 620,262
Jun 18, 5 AM $ 0.000623
-0.27%
$ 623,440 $ 620,658
Jun 18, 4 AM $ 0.000624
-0.98%
$ 623,850 $ 619,956
Jun 18, 3 AM $ 0.000631
-0.98%
$ 630,520 $ 620,670
Jun 18, 2 AM $ 0.000637
+0.50%
$ 637,320 $ 620,657
Jun 18, 1 AM $ 0.000633
-0.14%
$ 633,460 $ 620,354
Jun 18, 12 AM $ 0.000635
+0.26%
$ 634,960 $ 620,400
Jun 17, 11 PM $ 0.000632
+0.21%
$ 632,150 $ 623,522
Jun 17, 10 PM $ 0.000631
+0.56%
$ 631,360 $ 622,904
Jun 17, 9 PM $ 0.000628
-0.62%
$ 628,200 $ 623,644
Jun 17, 8 PM $ 0.000632
+0.31%
$ 631,700 $ 624,910
Jun 17, 7 PM $ 0.000629
-2.74%
$ 629,430 $ 625,151
Jun 17, 6 PM $ 0.00065
-0.06%
$ 650,140 $ 624,001
Jun 17, 5 PM $ 0.000648
-0.01%
$ 648,210 $ 623,246
Jun 17, 4 PM $ 0.000649
+0.15%
$ 648,790 $ 622,938
Jun 17, 3 PM $ 0.000647
+1.78%
$ 647,250 $ 622,899
Jun 17, 2 PM $ 0.000636
-0.14%
$ 635,740 $ 622,035