Foodie Squirrel Historical Data

FDS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000701
+0.03%
$ 701,380 $ 682,008
Apr 5, 9 AM $ 0.000701
+0.38%
$ 701,340 $ 681,373
Apr 5, 8 AM $ 0.000699
+0.03%
$ 699,450 $ 682,381
Apr 5, 7 AM $ 0.000699
-0.14%
$ 698,570 $ 680,963
Apr 5, 6 AM $ 0.0007
-0.70%
$ 699,850 $ 681,418
Apr 5, 5 AM $ 0.000706
-0.10%
$ 706,000 $ 680,773
Apr 5, 4 AM $ 0.000706
-0.19%
$ 706,090 $ 683,670
Apr 5, 3 AM $ 0.000707
-0.04%
$ 707,320 $ 683,365
Apr 5, 2 AM $ 0.000707
-0.08%
$ 707,010 $ 682,109
Apr 5, 1 AM $ 0.000708
-0.11%
$ 707,570 $ 681,478
Apr 5, 12 AM $ 0.000709
-0.09%
$ 708,850 $ 679,661
Apr 4, 11 PM $ 0.000709
-0.28%
$ 709,160 $ 681,321
Apr 4, 10 PM $ 0.000711
+0.04%
$ 711,170 $ 679,768
Apr 4, 9 PM $ 0.000711
+0.25%
$ 710,910 $ 679,178
Apr 4, 8 PM $ 0.00071
-0.11%
$ 709,510 $ 678,489
Apr 4, 7 PM $ 0.00071
-0.11%
$ 710,040 $ 679,302
Apr 4, 6 PM $ 0.00071
-0.06%
$ 710,210 $ 679,361
Apr 4, 5 PM $ 0.000711
-0.14%
$ 710,650 $ 679,919
Apr 4, 4 PM $ 0.000712
+0.21%
$ 712,270 $ 680,173
Apr 4, 3 PM $ 0.000711
+1.38%
$ 710,830 $ 679,291
Apr 4, 2 PM $ 0.000701
-0.21%
$ 701,170 $ 678,854
Apr 4, 1 PM $ 0.000703
-0.05%
$ 703,100 $ 681,231
Apr 4, 12 PM $ 0.000703
-0.20%
$ 703,090 $ 679,221
Apr 4, 11 AM $ 0.000705
+0.00%
$ 704,510 $ 681,290
Apr 4, 10 AM $ 0.000705
+0.28%
$ 704,670 $ 680,968
Apr 4, 9 AM $ 0.000703
+0.04%
$ 702,920 $ 679,052
Apr 4, 8 AM $ 0.000704
-0.19%
$ 703,540 $ 676,839
Apr 4, 7 AM $ 0.000705
-0.35%
$ 704,770 $ 675,944
Apr 4, 6 AM $ 0.000706
+0.30%
$ 706,170 $ 674,655
Apr 4, 5 AM $ 0.000704
-0.13%
$ 703,810 $ 674,883
Apr 4, 4 AM $ 0.000705
+0.01%
$ 704,760 $ 673,063
Apr 4, 3 AM $ 0.000705
+0.18%
$ 704,770 $ 674,075
Apr 4, 2 AM $ 0.000704
+0.08%
$ 703,980 $ 674,652
Apr 4, 1 AM $ 0.000703
-0.12%
$ 703,490 $ 675,925
Apr 4, 12 AM $ 0.000705
-0.14%
$ 704,720 $ 677,453
Apr 3, 11 PM $ 0.000706
+0.24%
$ 705,730 $ 676,021
Apr 3, 10 PM $ 0.000703
-0.47%
$ 703,270 $ 677,432
Apr 3, 9 PM $ 0.000708
+0.43%
$ 707,570 $ 676,444
Apr 3, 8 PM $ 0.000705
+0.10%
$ 704,860 $ 675,422
Apr 3, 7 PM $ 0.000705
+0.11%
$ 704,950 $ 675,063
Apr 3, 6 PM $ 0.000704
-0.01%
$ 704,150 $ 673,526
Apr 3, 5 PM $ 0.000704
-0.52%
$ 703,800 $ 672,639
Apr 3, 4 PM $ 0.000707
+0.02%
$ 706,780 $ 672,357
Apr 3, 3 PM $ 0.000706
+0.39%
$ 705,990 $ 672,819
Apr 3, 2 PM $ 0.000703
+0.59%
$ 702,580 $ 673,205
Apr 3, 1 PM $ 0.000696
-0.13%
$ 696,250 $ 672,277
Apr 3, 12 PM $ 0.000698
-0.53%
$ 698,050 $ 672,586
Apr 3, 11 AM $ 0.000702
+0.00%
$ 702,390 $ 671,807
Apr 3, 10 AM $ 0.000702
+0.04%
$ 702,090 $ 671,570
Apr 3, 9 AM $ 0.000702
+0.31%
$ 702,480 $ 672,752