Foodie Squirrel Historical Data

FDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000636
-0.14%
$ 635,740 $ 622,035
Jun 17, 1 PM $ 0.000638
+0.54%
$ 638,290 $ 621,795
Jun 17, 12 PM $ 0.000634
+0.20%
$ 634,290 $ 622,696
Jun 17, 11 AM $ 0.000634
-0.07%
$ 633,590 $ 623,159
Jun 17, 10 AM $ 0.000635
-0.13%
$ 635,090 $ 623,356
Jun 17, 9 AM $ 0.000637
+0.20%
$ 636,980 $ 624,087
Jun 17, 8 AM $ 0.000634
-1.32%
$ 634,300 $ 625,675
Jun 17, 7 AM $ 0.000644
-0.09%
$ 643,640 $ 626,898
Jun 17, 6 AM $ 0.000645
-0.11%
$ 645,500 $ 626,601
Jun 17, 5 AM $ 0.000647
-0.21%
$ 648,480 $ 626,855
Jun 17, 4 AM $ 0.000649
+0.28%
$ 648,730 $ 627,009
Jun 17, 3 AM $ 0.000647
-0.43%
$ 646,980 $ 628,595
Jun 17, 2 AM $ 0.000649
-0.09%
$ 648,870 $ 629,132
Jun 17, 1 AM $ 0.000648
+0.44%
$ 647,900 $ 629,852
Jun 17, 12 AM $ 0.000645
-0.08%
$ 644,620 $ 631,256
Jun 16, 11 PM $ 0.000646
-0.35%
$ 645,580 $ 630,905
Jun 16, 10 PM $ 0.000647
-0.31%
$ 647,250 $ 631,825
Jun 16, 9 PM $ 0.000649
-0.34%
$ 649,270 $ 633,152
Jun 16, 8 PM $ 0.000652
+0.56%
$ 651,550 $ 632,998
Jun 16, 7 PM $ 0.000649
-0.24%
$ 649,050 $ 634,360
Jun 16, 6 PM $ 0.000651
+0.03%
$ 650,580 $ 634,471
Jun 16, 5 PM $ 0.000648
+0.99%
$ 647,940 $ 634,664
Jun 16, 4 PM $ 0.000642
-0.61%
$ 641,580 $ 635,203
Jun 16, 3 PM $ 0.000644
+0.43%
$ 643,780 $ 635,681
Jun 16, 2 PM $ 0.000641
-1.36%
$ 640,670 $ 638,056
Jun 16, 1 PM $ 0.00065
-1.17%
$ 650,450 $ 638,203
Jun 16, 12 PM $ 0.000657
+0.28%
$ 656,820 $ 636,932
Jun 16, 11 AM $ 0.000654
-0.37%
$ 654,370 $ 637,572
Jun 16, 10 AM $ 0.000659
+0.11%
$ 658,530 $ 636,972
Jun 16, 9 AM $ 0.000658
-0.70%
$ 658,130 $ 636,223
Jun 16, 8 AM $ 0.000662
+1.15%
$ 661,740 $ 633,559
Jun 16, 7 AM $ 0.000654
+0.40%
$ 654,140 $ 631,311
Jun 16, 6 AM $ 0.000652
+0.69%
$ 651,990 $ 630,905
Jun 16, 5 AM $ 0.000648
+0.64%
$ 648,040 $ 628,766
Jun 16, 4 AM $ 0.000644
-0.52%
$ 643,600 $ 628,946
Jun 16, 3 AM $ 0.000647
+1.00%
$ 647,150 $ 625,679
Jun 16, 2 AM $ 0.000642
-1.10%
$ 642,240 $ 626,114
Jun 16, 1 AM $ 0.000651
+0.21%
$ 651,380 $ 624,177
Jun 16, 12 AM $ 0.000651
+0.17%
$ 651,330 $ 622,040
Jun 15, 11 PM $ 0.00065
+0.25%
$ 649,700 $ 619,550
Jun 15, 10 PM $ 0.000648
-0.86%
$ 648,040 $ 617,582
Jun 15, 9 PM $ 0.000655
-0.42%
$ 654,790 $ 617,888
Jun 15, 8 PM $ 0.000657
-0.45%
$ 656,990 $ 617,506
Jun 15, 7 PM $ 0.00066
-0.27%
$ 659,770 $ 614,765
Jun 15, 6 PM $ 0.000662
+0.11%
$ 661,510 $ 611,579
Jun 15, 5 PM $ 0.000661
-0.49%
$ 661,430 $ 607,138
Jun 15, 4 PM $ 0.000664
+0.60%
$ 664,020 $ 603,946
Jun 15, 3 PM $ 0.000658
+1.49%
$ 658,400 $ 601,674
Jun 15, 2 PM $ 0.000648
+0.25%
$ 648,170 $ 598,848
Jun 15, 1 PM $ 0.000648
+1.47%
$ 648,260 $ 595,737