Foodie Squirrel Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000724
-0.59%
$ 723,920 $ 694,149
May 28, 6 PM $ 0.000728
+0.76%
$ 727,820 $ 693,871
May 28, 5 PM $ 0.000723
+0.24%
$ 723,130 $ 694,257
May 28, 4 PM $ 0.00072
+1.06%
$ 720,260 $ 694,993
May 28, 3 PM $ 0.000713
-0.04%
$ 712,680 $ 694,049
May 28, 2 PM $ 0.000711
+0.22%
$ 711,180 $ 695,507
May 28, 1 PM $ 0.00071
-0.38%
$ 709,780 $ 696,230
May 28, 12 PM $ 0.000712
+0.30%
$ 712,310 $ 698,747
May 28, 11 AM $ 0.00071
-0.03%
$ 710,210 $ 700,002
May 28, 10 AM $ 0.00071
-0.49%
$ 709,990 $ 701,660
May 28, 9 AM $ 0.000714
+0.37%
$ 713,900 $ 701,393
May 28, 8 AM $ 0.000711
-0.26%
$ 711,400 $ 703,684
May 28, 7 AM $ 0.000712
+0.17%
$ 712,150 $ 706,196
May 28, 6 AM $ 0.000711
+0.24%
$ 710,740 $ 709,539
May 28, 5 AM $ 0.000709
-0.17%
$ 709,430 $ 711,777
May 28, 4 AM $ 0.00071
+0.26%
$ 709,870 $ 712,864
May 28, 3 AM $ 0.00071
-1.58%
$ 710,260 $ 715,284
May 28, 2 AM $ 0.000721
-0.15%
$ 721,190 $ 714,379
May 28, 1 AM $ 0.000723
-0.41%
$ 722,510 $ 715,247
May 28, 12 AM $ 0.000725
+0.15%
$ 725,490 $ 717,321
May 27, 11 PM $ 0.000724
-0.21%
$ 723,600 $ 719,253
May 27, 10 PM $ 0.000725
+0.51%
$ 725,490 $ 719,722
May 27, 9 PM $ 0.000722
-1.88%
$ 722,460 $ 719,074
May 27, 8 PM $ 0.000736
-0.07%
$ 736,470 $ 718,660
May 27, 7 PM $ 0.000737
-0.01%
$ 736,990 $ 717,314
May 27, 6 PM $ 0.000736
+0.49%
$ 735,550 $ 718,322
May 27, 5 PM $ 0.000734
-0.76%
$ 733,650 $ 718,817
May 27, 4 PM $ 0.00074
-0.10%
$ 739,810 $ 719,835
May 27, 3 PM $ 0.000741
+0.58%
$ 740,730 $ 720,796
May 27, 2 PM $ 0.000735
-0.26%
$ 735,060 $ 719,934
May 27, 1 PM $ 0.000733
-0.63%
$ 732,700 $ 720,803
May 27, 12 PM $ 0.000738
+0.11%
$ 738,050 $ 720,598
May 27, 11 AM $ 0.000738
+0.13%
$ 738,220 $ 721,335
May 27, 10 AM $ 0.000737
+0.24%
$ 737,000 $ 721,088
May 27, 9 AM $ 0.000735
-0.27%
$ 734,980 $ 722,071
May 27, 8 AM $ 0.000737
-0.20%
$ 737,430 $ 720,782
May 27, 7 AM $ 0.000738
+0.08%
$ 738,180 $ 718,902
May 27, 6 AM $ 0.000738
+0.17%
$ 738,050 $ 719,055
May 27, 5 AM $ 0.000736
+0.24%
$ 735,940 $ 718,342
May 27, 4 AM $ 0.000734
-0.09%
$ 734,000 $ 718,329
May 27, 3 AM $ 0.000734
-0.26%
$ 734,450 $ 718,823
May 27, 2 AM $ 0.000736
-0.15%
$ 735,510 $ 718,301
May 27, 1 AM $ 0.000738
-0.16%
$ 737,620 $ 717,487
May 27, 12 AM $ 0.000738
+0.45%
$ 738,310 $ 716,180
May 26, 11 PM $ 0.000735
+0.17%
$ 735,230 $ 717,590
May 26, 10 PM $ 0.000734
-0.09%
$ 734,100 $ 716,566
May 26, 9 PM $ 0.000736
-0.12%
$ 736,210 $ 716,953
May 26, 8 PM $ 0.000737
-0.13%
$ 736,820 $ 716,865
May 26, 7 PM $ 0.000737
+0.24%
$ 737,220 $ 718,980
May 26, 6 PM $ 0.000735
+0.06%
$ 735,150 $ 717,894