Foodie Squirrel Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000678
+0.05%
$ 678,430 $ 650,273
Aug 9, 6 PM $ 0.000678
+0.02%
$ 677,980 $ 648,263
Aug 9, 5 PM $ 0.000678
-0.18%
$ 677,550 $ 647,192
Aug 9, 4 PM $ 0.000679
-0.12%
$ 679,120 $ 648,494
Aug 9, 3 PM $ 0.000679
+0.45%
$ 678,780 $ 646,614
Aug 9, 2 PM $ 0.000676
+0.42%
$ 675,610 $ 646,064
Aug 9, 1 PM $ 0.000673
+0.25%
$ 672,800 $ 645,644
Aug 9, 12 PM $ 0.000671
-0.10%
$ 670,690 $ 646,288
Aug 9, 11 AM $ 0.000672
+0.17%
$ 671,840 $ 646,164
Aug 9, 10 AM $ 0.000671
-0.07%
$ 671,050 $ 645,421
Aug 9, 9 AM $ 0.000671
+0.08%
$ 670,910 $ 645,263
Aug 9, 8 AM $ 0.00067
-0.13%
$ 669,810 $ 644,334
Aug 9, 7 AM $ 0.00067
-0.07%
$ 670,260 $ 644,333
Aug 9, 6 AM $ 0.000672
+0.64%
$ 671,570 $ 643,863
Aug 9, 5 AM $ 0.000667
-0.01%
$ 667,190 $ 642,405
Aug 9, 4 AM $ 0.000667
-0.05%
$ 667,100 $ 641,330
Aug 9, 3 AM $ 0.000667
+0.21%
$ 667,260 $ 640,536
Aug 9, 2 AM $ 0.000666
-0.03%
$ 665,960 $ 640,581
Aug 9, 1 AM $ 0.000667
-0.15%
$ 666,750 $ 640,264
Aug 9, 12 AM $ 0.000667
-0.07%
$ 666,840 $ 641,350
Aug 8, 11 PM $ 0.000668
+0.18%
$ 667,840 $ 639,803
Aug 8, 10 PM $ 0.000666
-0.41%
$ 666,470 $ 642,222
Aug 8, 9 PM $ 0.000669
-0.12%
$ 668,930 $ 639,323
Aug 8, 8 PM $ 0.000669
+0.01%
$ 669,120 $ 638,580
Aug 8, 7 PM $ 0.000669
+0.10%
$ 669,160 $ 639,917
Aug 8, 6 PM $ 0.000668
-0.34%
$ 668,330 $ 639,799
Aug 8, 5 PM $ 0.000671
+0.04%
$ 670,700 $ 640,827
Aug 8, 4 PM $ 0.00067
-0.08%
$ 670,390 $ 639,062
Aug 8, 3 PM $ 0.000671
-0.24%
$ 671,480 $ 640,111
Aug 8, 2 PM $ 0.000672
+1.23%
$ 671,790 $ 638,277
Aug 8, 1 PM $ 0.000663
+0.09%
$ 662,970 $ 636,082
Aug 8, 12 PM $ 0.000662
-0.24%
$ 662,440 $ 633,321
Aug 8, 11 AM $ 0.000664
+0.75%
$ 664,110 $ 633,238
Aug 8, 10 AM $ 0.000659
+0.21%
$ 659,370 $ 633,442
Aug 8, 9 AM $ 0.000658
+0.01%
$ 657,600 $ 632,987
Aug 8, 8 AM $ 0.000657
-0.02%
$ 656,730 $ 632,357
Aug 8, 7 AM $ 0.000657
+0.07%
$ 656,820 $ 632,120
Aug 8, 6 AM $ 0.000656
+0.12%
$ 656,200 $ 631,239
Aug 8, 5 AM $ 0.000655
-0.01%
$ 655,060 $ 629,577
Aug 8, 4 AM $ 0.000656
-0.36%
$ 655,510 $ 629,446
Aug 8, 3 AM $ 0.000657
+1.29%
$ 657,180 $ 628,711
Aug 8, 2 AM $ 0.000649
-0.01%
$ 648,740 $ 626,772
Aug 8, 1 AM $ 0.000649
+0.22%
$ 648,820 $ 625,524
Aug 8, 12 AM $ 0.000647
+0.09%
$ 647,250 $ 624,135
Aug 7, 11 PM $ 0.000647
+0.03%
$ 646,990 $ 624,254
Aug 7, 10 PM $ 0.000646
-0.03%
$ 646,460 $ 623,191
Aug 7, 9 PM $ 0.000647
-0.30%
$ 646,730 $ 623,545
Aug 7, 8 PM $ 0.000648
-0.35%
$ 648,120 $ 621,610
Aug 7, 7 PM $ 0.000649
+0.59%
$ 649,490 $ 620,843
Aug 7, 6 PM $ 0.000644
-0.19%
$ 643,910 $ 620,690