Foodie Squirrel Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0007
+0.00%
$ 699,670 $ 695,964
2:47 PM $ 0.0007
+0.00%
$ 699,710 $ 695,584
2:42 PM $ 0.000699
+0.00%
$ 699,060 $ 695,749
2:37 PM $ 0.000698
+0.00%
$ 698,140 $ 695,674
2:32 PM $ 0.000699
+0.00%
$ 699,490 $ 695,891
2:27 PM $ 0.0007
+0.00%
$ 700,280 $ 695,763
2:22 PM $ 0.000699
+0.00%
$ 699,230 $ 695,826
2:17 PM $ 0.000699
+0.00%
$ 698,790 $ 695,574
2:12 PM $ 0.0007
+0.00%
$ 699,930 $ 695,833
2:07 PM $ 0.000702
+0.00%
$ 702,440 $ 695,865
2:02 PM $ 0.000698
+0.00%
$ 697,520 $ 696,152
1:57 PM $ 0.000701
+0.00%
$ 700,740 $ 695,831
1:52 PM $ 0.000705
+0.00%
$ 705,030 $ 696,385
1:47 PM $ 0.000705
+0.00%
$ 705,390 $ 696,159
1:42 PM $ 0.000706
+0.00%
$ 705,910 $ 696,161
1:37 PM $ 0.000706
+0.00%
$ 706,260 $ 696,236
1:32 PM $ 0.000704
+0.00%
$ 704,230 $ 696,423
1:27 PM $ 0.000707
+0.00%
$ 706,790 $ 697,195
1:22 PM $ 0.000708
+0.00%
$ 707,710 $ 697,114
1:17 PM $ 0.000706
+0.00%
$ 705,560 $ 697,079
1:12 PM $ 0.000708
+0.00%
$ 708,150 $ 696,498
1:07 PM $ 0.000709
+0.00%
$ 709,110 $ 696,633
1:02 PM $ 0.00071
+0.00%
$ 710,080 $ 696,472
12:57 PM $ 0.00071
+0.00%
$ 710,340 $ 696,403
12:52 PM $ 0.00071
+0.00%
$ 710,210 $ 696,655
12:47 PM $ 0.000711
+0.00%
$ 710,920 $ 696,324
12:42 PM $ 0.00071
+0.00%
$ 710,040 $ 695,649
12:37 PM $ 0.00071
+0.00%
$ 710,470 $ 695,663
12:32 PM $ 0.000711
+0.00%
$ 711,080 $ 696,321
12:27 PM $ 0.00071
+0.00%
$ 709,560 $ 696,060
12:22 PM $ 0.000709
+0.00%
$ 708,550 $ 696,264
12:17 PM $ 0.000705
+0.00%
$ 705,380 $ 696,099
12:12 PM $ 0.000709
+0.00%
$ 709,380 $ 695,815
12:07 PM $ 0.00071
+0.00%
$ 709,690 $ 695,969
12:02 PM $ 0.00071
+0.00%
$ 709,990 $ 696,194
11:57 AM $ 0.000711
+0.00%
$ 710,650 $ 695,962
11:52 AM $ 0.000712
+0.00%
$ 711,750 $ 695,618
11:47 AM $ 0.000712
+0.00%
$ 712,360 $ 695,088
11:42 AM $ 0.000713
+0.00%
$ 713,020 $ 695,429
11:37 AM $ 0.000712
+0.00%
$ 712,320 $ 695,050
11:32 AM $ 0.000713
+0.00%
$ 712,760 $ 694,647
11:27 AM $ 0.000713
+0.00%
$ 712,720 $ 694,035
11:22 AM $ 0.000712
+0.00%
$ 712,230 $ 694,043
11:17 AM $ 0.000712
+0.00%
$ 711,880 $ 694,183
11:12 AM $ 0.000712
+0.00%
$ 711,960 $ 693,843
11:07 AM $ 0.000712
+0.00%
$ 711,840 $ 693,402
11:02 AM $ 0.000712
+0.00%
$ 711,960 $ 693,545
10:57 AM $ 0.000713
+0.00%
$ 712,840 $ 693,791
10:52 AM $ 0.000712
+0.00%
$ 712,270 $ 694,140
10:47 AM $ 0.000711
+0.00%
$ 711,220 $ 694,303