Foodie Squirrel Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000668
+0.00%
$ 668,370 $ 647,688
3:27 PM $ 0.000669
+0.00%
$ 669,240 $ 647,668
3:22 PM $ 0.000671
+0.00%
$ 670,700 $ 647,644
3:17 PM $ 0.000671
+0.00%
$ 670,510 $ 647,374
3:12 PM $ 0.000671
+0.00%
$ 671,300 $ 647,000
3:07 PM $ 0.000671
+0.00%
$ 671,040 $ 647,762
3:02 PM $ 0.000672
+0.00%
$ 672,100 $ 647,495
2:57 PM $ 0.000672
+0.00%
$ 671,700 $ 647,417
2:52 PM $ 0.000672
+0.00%
$ 672,270 $ 647,494
2:47 PM $ 0.000672
+0.00%
$ 671,840 $ 647,210
2:42 PM $ 0.000672
+0.00%
$ 672,020 $ 647,110
2:37 PM $ 0.000672
+0.00%
$ 671,830 $ 647,407
2:32 PM $ 0.000671
+0.00%
$ 670,520 $ 647,447
2:27 PM $ 0.00067
+0.00%
$ 669,810 $ 647,306
2:22 PM $ 0.000671
+0.00%
$ 670,690 $ 647,276
2:17 PM $ 0.000671
+0.00%
$ 670,600 $ 647,112
2:12 PM $ 0.00067
+0.00%
$ 670,080 $ 647,146
2:07 PM $ 0.000669
+0.00%
$ 668,680 $ 647,295
2:02 PM $ 0.000669
+0.00%
$ 669,120 $ 647,181
1:57 PM $ 0.000669
+0.00%
$ 669,110 $ 647,527
1:52 PM $ 0.00067
+0.00%
$ 669,820 $ 647,741
1:47 PM $ 0.00067
+0.00%
$ 669,560 $ 647,560
1:42 PM $ 0.00067
+0.00%
$ 669,820 $ 647,331
1:37 PM $ 0.00067
+0.00%
$ 669,910 $ 646,513
1:32 PM $ 0.000668
+0.00%
$ 668,150 $ 646,535
1:27 PM $ 0.000668
+0.00%
$ 668,410 $ 646,382
1:22 PM $ 0.000669
+0.00%
$ 668,680 $ 646,084
1:17 PM $ 0.000669
+0.00%
$ 668,770 $ 645,780
1:12 PM $ 0.000669
+0.00%
$ 668,770 $ 646,055
1:07 PM $ 0.000669
+0.00%
$ 669,160 $ 646,938
1:02 PM $ 0.000669
+0.00%
$ 668,850 $ 646,967
12:57 PM $ 0.000668
+0.00%
$ 668,330 $ 646,446
12:52 PM $ 0.000667
+0.00%
$ 667,090 $ 646,258
12:47 PM $ 0.000667
+0.00%
$ 666,790 $ 646,819
12:42 PM $ 0.000667
+0.00%
$ 667,490 $ 646,984
12:37 PM $ 0.000667
+0.00%
$ 667,310 $ 647,027
12:32 PM $ 0.000665
+0.00%
$ 665,420 $ 646,920
12:27 PM $ 0.000666
+0.00%
$ 666,220 $ 647,202
12:22 PM $ 0.000666
+0.00%
$ 665,690 $ 647,258
12:17 PM $ 0.000666
+0.00%
$ 665,950 $ 647,361
12:12 PM $ 0.000666
+0.00%
$ 665,600 $ 647,449
12:07 PM $ 0.000665
+0.00%
$ 665,420 $ 647,794
12:02 PM $ 0.000664
+0.00%
$ 664,370 $ 647,562
11:57 AM $ 0.000664
+0.00%
$ 664,290 $ 647,310
11:52 AM $ 0.000664
+0.00%
$ 664,290 $ 647,249
11:47 AM $ 0.000665
+0.00%
$ 664,680 $ 647,035
11:42 AM $ 0.000664
+0.00%
$ 664,370 $ 647,138
11:37 AM $ 0.000664
+0.00%
$ 664,190 $ 646,923
11:32 AM $ 0.000664
+0.00%
$ 663,850 $ 647,035
11:27 AM $ 0.000664
+0.00%
$ 663,840 $ 647,143