Foodie Squirrel Historical Data

FDS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000639
+0.29%
$ 639,340 $ 594,263
Jun 15, 11 AM $ 0.000638
+1.23%
$ 638,470 $ 593,233
Jun 15, 10 AM $ 0.000628
+0.50%
$ 628,270 $ 591,427
Jun 15, 9 AM $ 0.000625
-0.25%
$ 624,600 $ 588,090
Jun 15, 8 AM $ 0.000626
+0.06%
$ 626,340 $ 588,371
Jun 15, 7 AM $ 0.000626
-0.07%
$ 626,430 $ 587,568
Jun 15, 6 AM $ 0.000627
+0.18%
$ 627,180 $ 586,622
Jun 15, 5 AM $ 0.000625
+0.22%
$ 624,770 $ 586,803
Jun 15, 4 AM $ 0.000623
-0.45%
$ 623,370 $ 586,195
Jun 15, 3 AM $ 0.000626
+0.42%
$ 625,600 $ 586,584
Jun 15, 2 AM $ 0.000624
-0.05%
$ 623,750 $ 585,515
Jun 15, 1 AM $ 0.000625
+0.15%
$ 625,110 $ 585,664
Jun 15, 12 AM $ 0.000624
-0.25%
$ 623,790 $ 583,508
Jun 14, 11 PM $ 0.000625
+1.05%
$ 625,380 $ 584,244
Jun 14, 10 PM $ 0.00062
+0.17%
$ 619,580 $ 582,485
Jun 14, 9 PM $ 0.000619
+3.88%
$ 619,280 $ 580,025
Jun 14, 8 PM $ 0.000597
+0.52%
$ 596,670 $ 579,180
Jun 14, 7 PM $ 0.000593
+0.27%
$ 593,410 $ 578,487
Jun 14, 6 PM $ 0.000592
+0.12%
$ 592,280 $ 580,013
Jun 14, 5 PM $ 0.000592
-0.18%
$ 591,830 $ 581,250
Jun 14, 4 PM $ 0.000593
+0.16%
$ 593,500 $ 583,033
Jun 14, 3 PM $ 0.000593
+0.44%
$ 592,890 $ 582,509
Jun 14, 2 PM $ 0.000589
-0.96%
$ 589,210 $ 581,920
Jun 14, 1 PM $ 0.000594
-0.14%
$ 594,470 $ 582,114
Jun 14, 12 PM $ 0.000596
-0.46%
$ 595,570 $ 582,679
Jun 14, 11 AM $ 0.0006
+0.12%
$ 599,560 $ 582,308
Jun 14, 10 AM $ 0.0006
-0.25%
$ 599,660 $ 581,547
Jun 14, 9 AM $ 0.000601
+0.31%
$ 600,710 $ 584,385
Jun 14, 8 AM $ 0.000599
+0.00%
$ 599,210 $ 583,953
Jun 14, 7 AM $ 0.000599
+0.00%
$ 598,860 $ 583,462
Jun 14, 6 AM $ 0.000599
-0.09%
$ 598,770 $ 583,770
Jun 14, 5 AM $ 0.0006
-0.29%
$ 600,080 $ 582,491
Jun 14, 4 AM $ 0.000602
-0.62%
$ 602,030 $ 582,272
Jun 14, 3 AM $ 0.000606
+0.19%
$ 605,530 $ 581,551
Jun 14, 2 AM $ 0.000605
+0.05%
$ 604,660 $ 581,169
Jun 14, 1 AM $ 0.000604
+0.14%
$ 604,350 $ 579,712
Jun 14, 12 AM $ 0.000603
-0.29%
$ 603,250 $ 580,675
Jun 13, 11 PM $ 0.000605
-0.12%
$ 604,560 $ 579,189
Jun 13, 10 PM $ 0.000605
-0.62%
$ 605,270 $ 579,974
Jun 13, 9 PM $ 0.000608
+1.48%
$ 608,160 $ 579,321
Jun 13, 8 PM $ 0.000599
-0.21%
$ 598,510 $ 577,752
Jun 13, 7 PM $ 0.0006
+0.40%
$ 600,360 $ 578,104
Jun 13, 6 PM $ 0.000598
+0.20%
$ 597,850 $ 578,008
Jun 13, 5 PM $ 0.000598
+0.01%
$ 597,980 $ 577,846
Jun 13, 4 PM $ 0.000596
-1.00%
$ 595,920 $ 575,812
Jun 13, 3 PM $ 0.000601
+0.28%
$ 600,970 $ 575,455
Jun 13, 2 PM $ 0.000599
+0.37%
$ 599,120 $ 576,782
Jun 13, 1 PM $ 0.000597
-0.12%
$ 596,800 $ 578,101
Jun 13, 12 PM $ 0.000597
+0.06%
$ 596,570 $ 577,210
Jun 13, 11 AM $ 0.000595
+0.56%
$ 595,340 $ 577,226