Foodie Squirrel Historical Data

FDS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000595
+0.56%
$ 595,340 $ 577,226
Jun 13, 10 AM $ 0.000593
+0.18%
$ 592,840 $ 577,817
Jun 13, 9 AM $ 0.000591
-0.05%
$ 591,180 $ 575,559
Jun 13, 8 AM $ 0.000592
+0.00%
$ 591,830 $ 575,160
Jun 13, 7 AM $ 0.000591
+0.24%
$ 591,400 $ 575,330
Jun 13, 6 AM $ 0.00059
+0.59%
$ 589,510 $ 574,461
Jun 13, 5 AM $ 0.000585
-0.13%
$ 585,080 $ 574,303
Jun 13, 4 AM $ 0.000587
-0.04%
$ 587,450 $ 573,646
Jun 13, 3 AM $ 0.000588
-0.05%
$ 587,700 $ 574,487
Jun 13, 2 AM $ 0.000588
-0.71%
$ 587,700 $ 573,551
Jun 13, 1 AM $ 0.000592
+0.65%
$ 592,410 $ 573,514
Jun 13, 12 AM $ 0.000588
+0.18%
$ 587,660 $ 571,772
Jun 12, 11 PM $ 0.000586
+0.18%
$ 586,120 $ 571,412
Jun 12, 10 PM $ 0.000584
+0.01%
$ 584,450 $ 571,940
Jun 12, 9 PM $ 0.000585
-0.11%
$ 584,890 $ 572,260
Jun 12, 8 PM $ 0.000585
-0.20%
$ 584,850 $ 572,725
Jun 12, 7 PM $ 0.000586
-0.56%
$ 586,080 $ 573,135
Jun 12, 6 PM $ 0.00059
-0.22%
$ 589,770 $ 573,172
Jun 12, 5 PM $ 0.000592
-0.72%
$ 592,230 $ 572,337
Jun 12, 4 PM $ 0.000597
+1.08%
$ 596,540 $ 571,510
Jun 12, 3 PM $ 0.000593
-0.48%
$ 593,420 $ 571,111
Jun 12, 2 PM $ 0.000592
+1.20%
$ 591,620 $ 569,973
Jun 12, 1 PM $ 0.000586
-0.02%
$ 585,950 $ 567,941
Jun 12, 12 PM $ 0.000587
-0.10%
$ 587,260 $ 566,765
Jun 12, 11 AM $ 0.000588
+0.23%
$ 587,930 $ 566,999
Jun 12, 10 AM $ 0.000587
-0.52%
$ 587,350 $ 566,173
Jun 12, 9 AM $ 0.000591
+0.45%
$ 590,610 $ 566,372
Jun 12, 8 AM $ 0.000587
+0.73%
$ 587,310 $ 565,684
Jun 12, 7 AM $ 0.000581
+0.10%
$ 581,390 $ 564,765
Jun 12, 6 AM $ 0.000581
-0.95%
$ 580,720 $ 564,787
Jun 12, 5 AM $ 0.000586
-0.57%
$ 585,870 $ 564,176
Jun 12, 4 AM $ 0.00059
+0.24%
$ 589,720 $ 564,666
Jun 12, 3 AM $ 0.000588
-0.24%
$ 588,410 $ 563,168
Jun 12, 2 AM $ 0.00059
+0.95%
$ 590,300 $ 563,701
Jun 12, 1 AM $ 0.000586
-0.49%
$ 585,520 $ 564,664
Jun 12, 12 AM $ 0.000588
+0.16%
$ 588,320 $ 565,671
Jun 11, 11 PM $ 0.000586
-0.27%
$ 586,480 $ 565,679
Jun 11, 10 PM $ 0.000588
+0.13%
$ 588,230 $ 563,985
Jun 11, 9 PM $ 0.000589
+0.73%
$ 589,020 $ 561,862
Jun 11, 8 PM $ 0.000584
-0.67%
$ 583,940 $ 559,637
Jun 11, 7 PM $ 0.000588
+0.10%
$ 588,050 $ 556,033
Jun 11, 6 PM $ 0.000587
-0.11%
$ 587,050 $ 554,941
Jun 11, 5 PM $ 0.000589
+2.64%
$ 589,470 $ 554,391
Jun 11, 4 PM $ 0.000575
-0.14%
$ 574,620 $ 554,226
Jun 11, 3 PM $ 0.000575
+0.08%
$ 575,060 $ 553,544
Jun 11, 2 PM $ 0.000577
+0.34%
$ 576,900 $ 555,176
Jun 11, 1 PM $ 0.000576
+0.47%
$ 576,210 $ 555,016
Jun 11, 12 PM $ 0.000573
-0.93%
$ 573,390 $ 555,668
Jun 11, 11 AM $ 0.00058
+0.82%
$ 579,890 $ 554,372
Jun 11, 10 AM $ 0.000576
+0.25%
$ 575,760 $ 553,689