Foodie Squirrel Historical Data

FDS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000576
+0.25%
$ 575,760 $ 553,689
Jun 11, 9 AM $ 0.000575
+0.34%
$ 575,190 $ 552,746
Jun 11, 8 AM $ 0.000573
+0.42%
$ 573,310 $ 551,268
Jun 11, 7 AM $ 0.00057
-0.26%
$ 570,230 $ 551,849
Jun 11, 6 AM $ 0.000572
+0.22%
$ 572,120 $ 551,113
Jun 11, 5 AM $ 0.000572
-0.21%
$ 571,590 $ 551,381
Jun 11, 4 AM $ 0.000574
-0.13%
$ 573,740 $ 550,298
Jun 11, 3 AM $ 0.00057
+0.44%
$ 570,020 $ 549,203
Jun 11, 2 AM $ 0.000566
-0.79%
$ 565,800 $ 548,150
Jun 11, 1 AM $ 0.000572
+2.25%
$ 571,680 $ 545,999
Jun 11, 12 AM $ 0.00056
+0.81%
$ 559,700 $ 545,323
Jun 10, 11 PM $ 0.000555
+0.59%
$ 555,210 $ 545,674
Jun 10, 10 PM $ 0.000552
+0.53%
$ 552,270 $ 546,178
Jun 10, 9 PM $ 0.000548
-1.24%
$ 548,100 $ 546,220
Jun 10, 8 PM $ 0.000556
-0.45%
$ 555,960 $ 547,467
Jun 10, 7 PM $ 0.000558
-0.30%
$ 558,290 $ 550,337
Jun 10, 6 PM $ 0.000558
-0.67%
$ 558,290 $ 550,299
Jun 10, 5 PM $ 0.00056
-1.15%
$ 560,300 $ 551,239
Jun 10, 4 PM $ 0.000566
-1.46%
$ 566,280 $ 550,253
Jun 10, 3 PM $ 0.000571
+0.56%
$ 571,290 $ 550,368
Jun 10, 2 PM $ 0.000569
-0.52%
$ 569,050 $ 547,903
Jun 10, 1 PM $ 0.000573
+1.37%
$ 572,690 $ 548,886
Jun 10, 12 PM $ 0.000565
+1.28%
$ 564,920 $ 548,130
Jun 10, 11 AM $ 0.000558
-0.13%
$ 558,160 $ 549,061
Jun 10, 10 AM $ 0.000559
-0.01%
$ 558,910 $ 548,929
Jun 10, 9 AM $ 0.000558
-0.18%
$ 558,250 $ 549,384
Jun 10, 8 AM $ 0.000559
-1.36%
$ 558,810 $ 550,848
Jun 10, 7 AM $ 0.000567
+0.55%
$ 566,810 $ 552,230
Jun 10, 6 AM $ 0.000565
+0.19%
$ 564,530 $ 553,247
Jun 10, 5 AM $ 0.000563
-0.17%
$ 563,470 $ 554,828
Jun 10, 4 AM $ 0.000564
-0.41%
$ 564,090 $ 555,919
Jun 10, 3 AM $ 0.000567
+0.18%
$ 566,630 $ 556,952
Jun 10, 2 AM $ 0.000565
-1.40%
$ 564,520 $ 557,559
Jun 10, 1 AM $ 0.000572
+0.07%
$ 572,070 $ 558,229
Jun 10, 12 AM $ 0.000569
-0.25%
$ 569,180 $ 558,682
Jun 9, 11 PM $ 0.000571
+0.12%
$ 570,720 $ 559,314
Jun 9, 10 PM $ 0.000571
+0.08%
$ 571,070 $ 560,131
Jun 9, 9 PM $ 0.000571
-0.92%
$ 570,540 $ 561,854
Jun 9, 8 PM $ 0.000575
-0.04%
$ 575,370 $ 561,723
Jun 9, 7 PM $ 0.000575
+0.35%
$ 575,460 $ 561,159
Jun 9, 6 PM $ 0.000572
+0.51%
$ 572,160 $ 562,756
Jun 9, 5 PM $ 0.00057
+1.29%
$ 570,050 $ 563,067
Jun 9, 4 PM $ 0.000562
-0.57%
$ 562,290 $ 565,091
Jun 9, 3 PM $ 0.000564
-0.94%
$ 564,440 $ 567,023
Jun 9, 2 PM $ 0.00057
-1.61%
$ 569,570 $ 567,635
Jun 9, 1 PM $ 0.000581
+0.13%
$ 580,860 $ 567,184
Jun 9, 12 PM $ 0.00058
-0.07%
$ 580,110 $ 568,154
Jun 9, 11 AM $ 0.00058
-0.57%
$ 580,070 $ 569,112
Jun 9, 10 AM $ 0.000582
+0.08%
$ 581,830 $ 569,735
Jun 9, 9 AM $ 0.000581
-0.61%
$ 581,300 $ 570,327