Foodie Squirrel Historical Data

FDS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000581
-0.61%
$ 581,300 $ 570,327
Jun 9, 8 AM $ 0.000586
-0.23%
$ 586,080 $ 570,998
Jun 9, 7 AM $ 0.000587
-0.27%
$ 587,090 $ 569,379
Jun 9, 6 AM $ 0.000589
-0.13%
$ 588,930 $ 568,642
Jun 9, 5 AM $ 0.00059
+0.13%
$ 589,810 $ 566,281
Jun 9, 4 AM $ 0.000589
+1.70%
$ 588,590 $ 565,262
Jun 9, 3 AM $ 0.000578
-0.03%
$ 578,140 $ 564,664
Jun 9, 2 AM $ 0.000577
-0.40%
$ 576,950 $ 564,265
Jun 9, 1 AM $ 0.000578
+0.70%
$ 578,140 $ 565,182
Jun 9, 12 AM $ 0.000574
-2.20%
$ 573,930 $ 565,863
Jun 8, 11 PM $ 0.000586
-0.46%
$ 586,310 $ 565,553
Jun 8, 10 PM $ 0.000589
-0.80%
$ 589,120 $ 564,374
Jun 8, 9 PM $ 0.000595
+0.41%
$ 594,640 $ 566,145
Jun 8, 8 PM $ 0.000591
-0.06%
$ 591,000 $ 566,483
Jun 8, 7 PM $ 0.000592
-0.07%
$ 592,400 $ 565,828
Jun 8, 6 PM $ 0.000592
+0.16%
$ 591,790 $ 563,924
Jun 8, 5 PM $ 0.00059
+0.35%
$ 590,420 $ 562,327
Jun 8, 4 PM $ 0.000589
-0.02%
$ 589,280 $ 560,686
Jun 8, 3 PM $ 0.000592
+0.26%
$ 591,530 $ 558,993
Jun 8, 2 PM $ 0.000589
+0.36%
$ 588,890 $ 559,292
Jun 8, 1 PM $ 0.000587
-0.49%
$ 586,560 $ 559,076
Jun 8, 12 PM $ 0.000589
+0.87%
$ 589,420 $ 557,377
Jun 8, 11 AM $ 0.000586
+0.91%
$ 586,170 $ 555,657
Jun 8, 10 AM $ 0.00058
-0.42%
$ 580,240 $ 556,134
Jun 8, 9 AM $ 0.000582
+1.11%
$ 582,090 $ 555,531
Jun 8, 8 AM $ 0.000575
-0.55%
$ 575,280 $ 555,213
Jun 8, 7 AM $ 0.00058
+0.67%
$ 580,420 $ 554,814
Jun 8, 6 AM $ 0.000577
+0.63%
$ 577,120 $ 554,623
Jun 8, 5 AM $ 0.000573
-0.57%
$ 573,040 $ 554,462
Jun 8, 4 AM $ 0.000577
-1.06%
$ 576,990 $ 553,880
Jun 8, 3 AM $ 0.000582
-0.12%
$ 582,360 $ 554,751
Jun 8, 2 AM $ 0.000583
+0.35%
$ 583,450 $ 555,372
Jun 8, 1 AM $ 0.00058
-0.74%
$ 580,240 $ 553,671
Jun 8, 12 AM $ 0.000588
+0.96%
$ 588,060 $ 552,529
Jun 7, 11 PM $ 0.000582
+0.54%
$ 581,740 $ 550,267
Jun 7, 10 PM $ 0.000582
+2.58%
$ 581,650 $ 549,462
Jun 7, 9 PM $ 0.000566
-0.49%
$ 565,670 $ 544,869
Jun 7, 8 PM $ 0.000569
+1.22%
$ 568,650 $ 543,376
Jun 7, 7 PM $ 0.000562
-1.61%
$ 562,290 $ 541,424
Jun 7, 6 PM $ 0.000572
-0.41%
$ 571,510 $ 540,419
Jun 7, 5 PM $ 0.000574
+0.58%
$ 573,880 $ 539,782
Jun 7, 4 PM $ 0.000573
+0.61%
$ 573,350 $ 537,932
Jun 7, 3 PM $ 0.00057
+0.08%
$ 570,450 $ 536,241
Jun 7, 2 PM $ 0.000569
+0.71%
$ 569,310 $ 535,564
Jun 7, 1 PM $ 0.000565
+0.07%
$ 565,010 $ 534,673
Jun 7, 12 PM $ 0.000564
-1.28%
$ 563,950 $ 534,935
Jun 7, 11 AM $ 0.000572
+0.53%
$ 571,550 $ 534,495
Jun 7, 10 AM $ 0.000568
-0.65%
$ 567,640 $ 533,582
Jun 7, 9 AM $ 0.000572
-0.79%
$ 572,340 $ 532,776
Jun 7, 8 AM $ 0.000575
+0.99%
$ 575,100 $ 530,923