Foodie Squirrel Historical Data

FDS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000729
+0.37%
$ 729,350 $ 707,657
Mar 28, 5 AM $ 0.000726
-0.01%
$ 726,100 $ 708,708
Mar 28, 4 AM $ 0.000726
+0.10%
$ 726,100 $ 710,640
Mar 28, 3 AM $ 0.000726
+0.05%
$ 725,530 $ 713,842
Mar 28, 2 AM $ 0.000725
-0.16%
$ 724,660 $ 713,727
Mar 28, 1 AM $ 0.000726
-0.26%
$ 725,760 $ 715,244
Mar 28, 12 AM $ 0.000727
-0.25%
$ 727,420 $ 716,371
Mar 27, 11 PM $ 0.000729
+0.42%
$ 729,400 $ 717,489
Mar 27, 10 PM $ 0.000727
-0.06%
$ 726,720 $ 718,992
Mar 27, 9 PM $ 0.000728
+0.04%
$ 727,640 $ 721,465
Mar 27, 8 PM $ 0.000726
+0.02%
$ 726,320 $ 723,183
Mar 27, 7 PM $ 0.000726
+0.28%
$ 725,800 $ 724,929
Mar 27, 6 PM $ 0.000723
+0.15%
$ 723,080 $ 727,526
Mar 27, 5 PM $ 0.000723
-0.86%
$ 723,040 $ 731,294
Mar 27, 4 PM $ 0.00073
-0.43%
$ 730,370 $ 732,651
Mar 27, 3 PM $ 0.000735
+0.67%
$ 735,320 $ 735,026
Mar 27, 2 PM $ 0.000729
-0.01%
$ 728,570 $ 736,605
Mar 27, 1 PM $ 0.00073
+0.02%
$ 730,050 $ 739,380
Mar 27, 12 PM $ 0.00073
-0.36%
$ 730,330 $ 742,824
Mar 27, 11 AM $ 0.000733
+0.51%
$ 733,400 $ 746,134
Mar 27, 10 AM $ 0.000733
-1.95%
$ 733,270 $ 747,399
Mar 27, 9 AM $ 0.000747
-0.03%
$ 747,360 $ 746,009
Mar 27, 8 AM $ 0.000746
-1.29%
$ 745,550 $ 747,505
Mar 27, 7 AM $ 0.000755
-0.19%
$ 754,510 $ 748,685
Mar 27, 6 AM $ 0.000756
+0.02%
$ 755,740 $ 749,162
Mar 27, 5 AM $ 0.000755
-0.13%
$ 755,480 $ 750,326
Mar 27, 4 AM $ 0.000756
-0.36%
$ 756,230 $ 751,566
Mar 27, 3 AM $ 0.000759
-0.26%
$ 759,390 $ 752,853
Mar 27, 2 AM $ 0.000761
-0.23%
$ 760,960 $ 755,257
Mar 27, 1 AM $ 0.000762
+0.26%
$ 762,030 $ 759,182
Mar 27, 12 AM $ 0.000758
-0.23%
$ 758,110 $ 760,100
Mar 26, 11 PM $ 0.000759
-0.47%
$ 758,690 $ 761,008
Mar 26, 10 PM $ 0.000761
-0.26%
$ 761,410 $ 762,589
Mar 26, 9 PM $ 0.000763
+0.71%
$ 763,430 $ 765,261
Mar 26, 8 PM $ 0.000761
+1.34%
$ 760,840 $ 767,105
Mar 26, 7 PM $ 0.000753
-0.33%
$ 752,970 $ 767,854
Mar 26, 6 PM $ 0.000756
-0.65%
$ 755,520 $ 770,100
Mar 26, 5 PM $ 0.000763
-0.32%
$ 763,300 $ 771,882
Mar 26, 4 PM $ 0.000766
-0.37%
$ 765,890 $ 773,192
Mar 26, 3 PM $ 0.000769
+0.13%
$ 769,490 $ 774,887
Mar 26, 2 PM $ 0.000769
-0.39%
$ 768,910 $ 774,040
Mar 26, 1 PM $ 0.000772
+0.39%
$ 772,120 $ 776,630
Mar 26, 12 PM $ 0.000769
-0.07%
$ 768,520 $ 777,285
Mar 26, 11 AM $ 0.00077
-0.36%
$ 769,530 $ 777,396
Mar 26, 10 AM $ 0.000772
-0.24%
$ 772,120 $ 777,686
Mar 26, 9 AM $ 0.000772
-1.05%
$ 772,290 $ 779,551
Mar 26, 8 AM $ 0.00078
-0.33%
$ 779,890 $ 781,347
Mar 26, 7 AM $ 0.000783
+0.16%
$ 783,140 $ 781,380
Mar 26, 6 AM $ 0.000782
-0.25%
$ 781,870 $ 782,968
Mar 26, 5 AM $ 0.000784
-1.75%
$ 783,710 $ 783,675