Foodie Squirrel Historical Data

FDS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000798
-0.23%
$ 797,980 $ 783,650
Mar 26, 3 AM $ 0.0008
+0.17%
$ 800,140 $ 783,953
Mar 26, 2 AM $ 0.000798
-1.09%
$ 797,980 $ 782,670
Mar 26, 1 AM $ 0.000806
+0.14%
$ 806,370 $ 781,025
Mar 26, 12 AM $ 0.000805
-0.06%
$ 804,790 $ 780,027
Mar 25, 11 PM $ 0.000806
+0.00%
$ 805,710 $ 781,628
Mar 25, 10 PM $ 0.000806
+0.57%
$ 806,020 $ 782,337
Mar 25, 9 PM $ 0.000801
-0.26%
$ 801,280 $ 783,002
Mar 25, 8 PM $ 0.000803
-0.24%
$ 803,130 $ 783,233
Mar 25, 7 PM $ 0.000805
-0.01%
$ 804,870 $ 781,274
Mar 25, 6 PM $ 0.000806
+0.18%
$ 806,500 $ 779,095
Mar 25, 5 PM $ 0.000805
-0.60%
$ 804,970 $ 777,342
Mar 25, 4 PM $ 0.000811
+0.62%
$ 811,070 $ 776,515
Mar 25, 3 PM $ 0.000806
-0.16%
$ 805,940 $ 775,392
Mar 25, 2 PM $ 0.000809
-0.71%
$ 809,480 $ 776,591
Mar 25, 1 PM $ 0.000817
-0.04%
$ 816,780 $ 775,519
Mar 25, 12 PM $ 0.000814
-0.34%
$ 813,580 $ 775,037
Mar 25, 11 AM $ 0.000816
+0.30%
$ 816,040 $ 774,200
Mar 25, 10 AM $ 0.000814
+0.13%
$ 813,740 $ 771,447
Mar 25, 9 AM $ 0.000811
+0.04%
$ 811,470 $ 771,239
Mar 25, 8 AM $ 0.000811
+0.63%
$ 811,210 $ 770,172
Mar 25, 7 AM $ 0.000807
-0.52%
$ 807,030 $ 769,309
Mar 25, 6 AM $ 0.000813
+0.14%
$ 813,220 $ 768,183
Mar 25, 5 AM $ 0.000812
+0.76%
$ 812,250 $ 766,670
Mar 25, 4 AM $ 0.000805
-0.20%
$ 804,790 $ 766,033
Mar 25, 3 AM $ 0.000803
+0.40%
$ 803,210 $ 764,912
Mar 25, 2 AM $ 0.000801
+0.28%
$ 801,240 $ 765,362
Mar 25, 1 AM $ 0.0008
-0.24%
$ 800,050 $ 764,540
Mar 25, 12 AM $ 0.000803
+0.67%
$ 802,770 $ 766,028
Mar 24, 11 PM $ 0.000799
+0.72%
$ 798,740 $ 764,622
Mar 24, 10 PM $ 0.000793
-0.08%
$ 793,160 $ 764,202
Mar 24, 9 PM $ 0.000794
+0.43%
$ 793,900 $ 762,138
Mar 24, 8 PM $ 0.000791
+1.79%
$ 791,350 $ 761,201
Mar 24, 7 PM $ 0.000778
-0.34%
$ 778,180 $ 762,991
Mar 24, 6 PM $ 0.000782
-0.08%
$ 782,350 $ 763,530
Mar 24, 5 PM $ 0.00078
-0.44%
$ 780,470 $ 764,203
Mar 24, 4 PM $ 0.000784
-0.78%
$ 783,970 $ 763,307
Mar 24, 3 PM $ 0.000791
+0.54%
$ 790,740 $ 764,603
Mar 24, 2 PM $ 0.000781
-0.99%
$ 781,340 $ 766,716
Mar 24, 1 PM $ 0.000789
-1.85%
$ 789,380 $ 767,787
Mar 24, 12 PM $ 0.000804
-0.06%
$ 804,090 $ 766,675
Mar 24, 11 AM $ 0.000807
+0.15%
$ 807,070 $ 765,770
Mar 24, 10 AM $ 0.000807
-0.29%
$ 806,640 $ 781,816
Mar 24, 9 AM $ 0.000808
+0.46%
$ 808,090 $ 778,497
Mar 24, 8 AM $ 0.000805
-0.03%
$ 804,920 $ 777,874
Mar 24, 7 AM $ 0.000802
+0.96%
$ 802,070 $ 777,051
Mar 24, 6 AM $ 0.000794
+0.32%
$ 793,980 $ 775,875
Mar 24, 5 AM $ 0.000792
-0.16%
$ 792,010 $ 775,580
Mar 24, 4 AM $ 0.000794
+0.10%
$ 794,070 $ 774,313
Mar 24, 3 AM $ 0.000791
-0.09%
$ 791,000 $ 774,515