Foodie Squirrel Historical Data

FDS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000575
+0.99%
$ 575,100 $ 530,923
Jun 7, 7 AM $ 0.000569
-0.11%
$ 568,920 $ 531,380
Jun 7, 6 AM $ 0.00057
+1.10%
$ 570,320 $ 530,440
Jun 7, 5 AM $ 0.000564
+0.27%
$ 564,260 $ 531,654
Jun 7, 4 AM $ 0.000562
+0.38%
$ 561,810 $ 532,421
Jun 7, 3 AM $ 0.000559
+0.13%
$ 558,900 $ 531,547
Jun 7, 2 AM $ 0.000557
-0.51%
$ 556,670 $ 529,845
Jun 7, 1 AM $ 0.000558
+2.17%
$ 558,120 $ 530,569
Jun 7, 12 AM $ 0.000547
+0.06%
$ 546,700 $ 530,500
Jun 6, 11 PM $ 0.000546
+0.57%
$ 545,600 $ 533,636
Jun 6, 10 PM $ 0.000543
-0.26%
$ 542,750 $ 533,307
Jun 6, 9 PM $ 0.000545
+0.46%
$ 545,330 $ 534,794
Jun 6, 8 PM $ 0.000543
-0.04%
$ 542,530 $ 535,501
Jun 6, 7 PM $ 0.000542
+0.03%
$ 542,310 $ 538,780
Jun 6, 6 PM $ 0.000541
+0.21%
$ 541,300 $ 541,285
Jun 6, 5 PM $ 0.000541
-0.47%
$ 541,430 $ 542,391
Jun 6, 4 PM $ 0.000544
-0.31%
$ 543,980 $ 545,251
Jun 6, 3 PM $ 0.000546
-0.75%
$ 546,090 $ 548,457
Jun 6, 2 PM $ 0.000551
+0.73%
$ 551,400 $ 549,093
Jun 6, 1 PM $ 0.000548
-0.99%
$ 547,880 $ 550,933
Jun 6, 12 PM $ 0.000553
+0.81%
$ 553,060 $ 552,051
Jun 6, 11 AM $ 0.00055
+1.28%
$ 550,080 $ 553,274
Jun 6, 10 AM $ 0.000541
-1.83%
$ 540,820 $ 555,050
Jun 6, 9 AM $ 0.00055
-1.14%
$ 549,990 $ 556,006
Jun 6, 8 AM $ 0.000556
+0.89%
$ 556,360 $ 557,723
Jun 6, 7 AM $ 0.000552
+1.14%
$ 551,790 $ 557,793
Jun 6, 6 AM $ 0.000546
-0.65%
$ 546,390 $ 559,574
Jun 6, 5 AM $ 0.000549
+2.77%
$ 548,980 $ 561,850
Jun 6, 4 AM $ 0.000536
-2.94%
$ 536,290 $ 562,848
Jun 6, 3 AM $ 0.000551
-1.51%
$ 551,040 $ 564,582
Jun 6, 2 AM $ 0.000561
-0.27%
$ 560,830 $ 566,064
Jun 6, 1 AM $ 0.000562
-1.22%
$ 561,580 $ 567,902
Jun 6, 12 AM $ 0.000567
+1.73%
$ 567,250 $ 569,303
Jun 5, 11 PM $ 0.000558
-1.58%
$ 557,580 $ 569,509
Jun 5, 10 PM $ 0.000565
-0.92%
$ 565,050 $ 571,241
Jun 5, 9 PM $ 0.000572
+0.92%
$ 572,380 $ 572,330
Jun 5, 8 PM $ 0.000568
+2.07%
$ 568,290 $ 574,584
Jun 5, 7 PM $ 0.000559
+0.59%
$ 559,000 $ 575,624
Jun 5, 6 PM $ 0.000555
-2.84%
$ 555,130 $ 577,176
Jun 5, 5 PM $ 0.000571
-1.21%
$ 571,200 $ 578,318
Jun 5, 4 PM $ 0.000576
+1.92%
$ 575,630 $ 578,665
Jun 5, 3 PM $ 0.000565
-1.32%
$ 565,050 $ 578,456
Jun 5, 2 PM $ 0.000574
+1.17%
$ 573,840 $ 580,165
Jun 5, 1 PM $ 0.000573
-0.62%
$ 573,050 $ 579,554
Jun 5, 12 PM $ 0.000575
-1.00%
$ 575,240 $ 580,723
Jun 5, 11 AM $ 0.000582
-0.02%
$ 582,130 $ 581,508
Jun 5, 10 AM $ 0.000582
-0.50%
$ 581,560 $ 582,836
Jun 5, 9 AM $ 0.000584
+1.85%
$ 584,060 $ 583,886
Jun 5, 8 AM $ 0.000573
-1.08%
$ 573,350 $ 585,082
Jun 5, 7 AM $ 0.000581
+1.47%
$ 580,850 $ 586,105