Foodie Squirrel Historical Data

FDS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000569
-2.21%
$ 569,360 $ 586,630
Jun 5, 5 AM $ 0.000587
-1.03%
$ 586,740 $ 585,886
Jun 5, 4 AM $ 0.000592
+0.35%
$ 591,790 $ 586,723
Jun 5, 3 AM $ 0.000589
-0.73%
$ 589,370 $ 587,397
Jun 5, 2 AM $ 0.000595
-1.41%
$ 594,820 $ 588,624
Jun 5, 1 AM $ 0.000603
+0.18%
$ 603,340 $ 591,823
Jun 5, 12 AM $ 0.000604
+0.03%
$ 603,690 $ 593,849
Jun 4, 11 PM $ 0.000604
+0.55%
$ 604,390 $ 596,074
Jun 4, 10 PM $ 0.000598
+0.40%
$ 598,420 $ 596,881
Jun 4, 9 PM $ 0.000597
-1.00%
$ 596,710 $ 598,409
Jun 4, 8 PM $ 0.000603
-0.67%
$ 602,820 $ 600,733
Jun 4, 7 PM $ 0.000607
-0.76%
$ 607,380 $ 603,054
Jun 4, 6 PM $ 0.000612
+0.79%
$ 612,390 $ 603,710
Jun 4, 5 PM $ 0.000609
-0.01%
$ 609,220 $ 604,978
Jun 4, 4 PM $ 0.00061
-0.22%
$ 609,790 $ 606,857
Jun 4, 3 PM $ 0.000613
+0.22%
$ 612,510 $ 608,203
Jun 4, 2 PM $ 0.000611
-0.71%
$ 611,160 $ 610,586
Jun 4, 1 PM $ 0.000616
+0.29%
$ 616,070 $ 614,048
Jun 4, 12 PM $ 0.000615
+2.16%
$ 615,450 $ 615,818
Jun 4, 11 AM $ 0.000601
+0.97%
$ 601,010 $ 618,439
Jun 4, 10 AM $ 0.000596
-1.06%
$ 595,610 $ 620,156
Jun 4, 9 AM $ 0.000601
-1.10%
$ 600,620 $ 623,249
Jun 4, 8 AM $ 0.000607
-0.49%
$ 607,330 $ 625,812
Jun 4, 7 AM $ 0.000612
-1.06%
$ 611,690 $ 629,381
Jun 4, 6 AM $ 0.00062
+0.38%
$ 620,110 $ 631,959
Jun 4, 5 AM $ 0.000617
-0.87%
$ 616,960 $ 634,373
Jun 4, 4 AM $ 0.000622
-0.74%
$ 622,440 $ 635,683
Jun 4, 3 AM $ 0.000626
+1.64%
$ 626,430 $ 637,189
Jun 4, 2 AM $ 0.000618
+2.39%
$ 617,560 $ 638,347
Jun 4, 1 AM $ 0.000603
-2.52%
$ 603,250 $ 637,133
Jun 4, 12 AM $ 0.000621
-1.31%
$ 621,250 $ 638,057
Jun 3, 11 PM $ 0.00063
-0.77%
$ 630,290 $ 637,637
Jun 3, 10 PM $ 0.000634
-0.79%
$ 633,990 $ 640,819
Jun 3, 9 PM $ 0.00064
+2.40%
$ 639,520 $ 641,759
Jun 3, 8 PM $ 0.000628
-0.73%
$ 628,020 $ 640,637
Jun 3, 7 PM $ 0.000632
-1.52%
$ 632,230 $ 639,632
Jun 3, 6 PM $ 0.000641
-0.12%
$ 641,230 $ 641,500
Jun 3, 5 PM $ 0.000643
+0.36%
$ 642,680 $ 642,707
Jun 3, 4 PM $ 0.000639
-0.90%
$ 639,350 $ 643,318
Jun 3, 3 PM $ 0.000646
-1.01%
$ 645,890 $ 646,077
Jun 3, 2 PM $ 0.000653
-0.27%
$ 653,220 $ 647,140
Jun 3, 1 PM $ 0.000656
-0.62%
$ 655,890 $ 650,744
Jun 3, 12 PM $ 0.00066
+0.00%
$ 659,800 $ 652,737
Jun 3, 11 AM $ 0.00066
-0.52%
$ 659,810 $ 653,339
Jun 3, 10 AM $ 0.000662
+0.31%
$ 662,090 $ 655,248
Jun 3, 9 AM $ 0.000662
+0.47%
$ 661,650 $ 656,635
Jun 3, 8 AM $ 0.000658
-0.44%
$ 658,270 $ 657,231
Jun 3, 7 AM $ 0.000661
+0.54%
$ 661,200 $ 659,254
Jun 3, 6 AM $ 0.000658
+0.32%
$ 658,400 $ 660,058
Jun 3, 5 AM $ 0.000655
+0.68%
$ 654,890 $ 659,292