Foodie Squirrel Historical Data

FDS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000655
+0.68%
$ 654,890 $ 659,292
Jun 3, 4 AM $ 0.000649
+1.26%
$ 648,520 $ 662,624
Jun 3, 3 AM $ 0.000638
-2.29%
$ 638,330 $ 664,067
Jun 3, 2 AM $ 0.000653
-0.50%
$ 653,350 $ 667,150
Jun 3, 1 AM $ 0.000655
-0.43%
$ 655,190 $ 669,794
Jun 3, 12 AM $ 0.000659
+1.00%
$ 658,670 $ 671,397
Jun 2, 11 PM $ 0.00065
-0.02%
$ 650,190 $ 672,394
Jun 2, 10 PM $ 0.000648
-2.48%
$ 648,430 $ 673,924
Jun 2, 9 PM $ 0.000665
+0.27%
$ 664,860 $ 675,057
Jun 2, 8 PM $ 0.000662
-0.15%
$ 662,440 $ 679,028
Jun 2, 7 PM $ 0.000666
-0.26%
$ 666,390 $ 682,859
Jun 2, 6 PM $ 0.000668
-1.04%
$ 668,280 $ 682,717
Jun 2, 5 PM $ 0.000675
-0.02%
$ 674,690 $ 685,803
Jun 2, 4 PM $ 0.000677
+1.06%
$ 676,890 $ 687,119
Jun 2, 3 PM $ 0.000668
-1.83%
$ 668,500 $ 688,364
Jun 2, 2 PM $ 0.000682
-1.61%
$ 681,890 $ 688,303
Jun 2, 1 PM $ 0.000694
+0.12%
$ 693,830 $ 685,893
Jun 2, 12 PM $ 0.000693
-0.14%
$ 693,350 $ 686,559
Jun 2, 11 AM $ 0.000695
-0.38%
$ 694,760 $ 688,484
Jun 2, 10 AM $ 0.000697
+0.47%
$ 696,910 $ 689,691
Jun 2, 9 AM $ 0.000694
-0.62%
$ 694,490 $ 690,543
Jun 2, 8 AM $ 0.000699
-0.19%
$ 698,710 $ 690,717
Jun 2, 7 AM $ 0.0007
+0.55%
$ 700,460 $ 690,576
Jun 2, 6 AM $ 0.0007
+0.03%
$ 699,800 $ 690,929
Jun 2, 5 AM $ 0.000701
-0.83%
$ 700,690 $ 692,292
Jun 2, 4 AM $ 0.000707
-0.58%
$ 706,520 $ 692,219
Jun 2, 3 AM $ 0.000711
+0.52%
$ 710,610 $ 693,873
Jun 2, 2 AM $ 0.000706
+0.24%
$ 706,260 $ 693,061
Jun 2, 1 AM $ 0.000705
-0.84%
$ 705,030 $ 693,266
Jun 2, 12 AM $ 0.000711
-0.28%
$ 711,050 $ 693,188
Jun 1, 11 PM $ 0.000714
-0.20%
$ 713,890 $ 694,963
Jun 1, 10 PM $ 0.000714
+0.89%
$ 714,290 $ 694,237
Jun 1, 9 PM $ 0.00071
-0.33%
$ 709,640 $ 694,845
Jun 1, 8 PM $ 0.000713
-0.13%
$ 712,540 $ 693,456
Jun 1, 7 PM $ 0.000713
+0.38%
$ 713,100 $ 692,079
Jun 1, 6 PM $ 0.000711
-0.04%
$ 710,650 $ 694,471
Jun 1, 5 PM $ 0.00071
+0.62%
$ 710,480 $ 694,085
Jun 1, 4 PM $ 0.000704
+0.63%
$ 703,840 $ 695,910
Jun 1, 3 PM $ 0.0007
+0.18%
$ 699,890 $ 694,429
Jun 1, 2 PM $ 0.000699
+0.23%
$ 699,150 $ 695,450
Jun 1, 1 PM $ 0.000701
-1.32%
$ 700,740 $ 695,831
Jun 1, 12 PM $ 0.00071
+0.05%
$ 710,340 $ 696,403
Jun 1, 11 AM $ 0.000711
-0.18%
$ 710,650 $ 695,962
Jun 1, 10 AM $ 0.000713
+0.14%
$ 712,840 $ 693,791
Jun 1, 9 AM $ 0.000713
+0.15%
$ 712,590 $ 693,428
Jun 1, 8 AM $ 0.00071
+0.14%
$ 710,030 $ 694,756
Jun 1, 7 AM $ 0.00071
-0.66%
$ 710,210 $ 694,422
Jun 1, 6 AM $ 0.000716
-0.45%
$ 715,700 $ 694,952
Jun 1, 5 AM $ 0.000719
-0.15%
$ 719,480 $ 696,478
Jun 1, 4 AM $ 0.00072
-0.78%
$ 719,600 $ 695,501