Foodie Squirrel Historical Data

FDS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00072
-0.78%
$ 719,600 $ 695,501
Jun 1, 3 AM $ 0.000727
-0.02%
$ 726,550 $ 694,989
Jun 1, 2 AM $ 0.000726
+0.95%
$ 726,020 $ 697,031
Jun 1, 1 AM $ 0.000721
-0.87%
$ 721,280 $ 696,884
Jun 1, 12 AM $ 0.000729
+0.69%
$ 729,010 $ 698,745
May 31, 11 PM $ 0.000723
-0.18%
$ 723,380 $ 697,473
May 31, 10 PM $ 0.000725
+0.37%
$ 725,400 $ 697,615
May 31, 9 PM $ 0.000723
+0.39%
$ 722,760 $ 697,768
May 31, 8 PM $ 0.000719
+0.32%
$ 718,900 $ 698,368
May 31, 7 PM $ 0.000717
-0.21%
$ 716,620 $ 698,560
May 31, 6 PM $ 0.000718
-0.16%
$ 717,540 $ 698,258
May 31, 5 PM $ 0.000719
+0.35%
$ 718,690 $ 698,135
May 31, 4 PM $ 0.000716
-0.53%
$ 716,140 $ 697,614
May 31, 3 PM $ 0.00072
-0.02%
$ 720,050 $ 697,869
May 31, 2 PM $ 0.000721
-0.81%
$ 720,530 $ 696,415
May 31, 1 PM $ 0.000726
-0.11%
$ 726,420 $ 697,102
May 31, 12 PM $ 0.000728
+0.15%
$ 727,690 $ 697,236
May 31, 11 AM $ 0.000727
+0.12%
$ 726,720 $ 697,684
May 31, 10 AM $ 0.000725
-0.14%
$ 725,500 $ 700,418
May 31, 9 AM $ 0.000728
+0.10%
$ 728,120 $ 700,345
May 31, 8 AM $ 0.000727
+0.17%
$ 727,420 $ 700,862
May 31, 7 AM $ 0.000726
-0.43%
$ 725,570 $ 701,242
May 31, 6 AM $ 0.000728
-0.07%
$ 728,470 $ 702,743
May 31, 5 AM $ 0.000729
-0.26%
$ 729,220 $ 701,797
May 31, 4 AM $ 0.000731
+0.03%
$ 731,280 $ 702,114
May 31, 3 AM $ 0.000731
+0.13%
$ 730,980 $ 702,522
May 31, 2 AM $ 0.000729
+0.04%
$ 729,400 $ 702,170
May 31, 1 AM $ 0.00073
+0.25%
$ 729,890 $ 703,214
May 31, 12 AM $ 0.000728
+0.24%
$ 727,690 $ 700,976
May 30, 11 PM $ 0.000726
+0.09%
$ 726,020 $ 701,031
May 30, 10 PM $ 0.000725
-0.58%
$ 725,180 $ 703,576
May 30, 9 PM $ 0.00073
+0.13%
$ 729,530 $ 705,028
May 30, 8 PM $ 0.000729
-0.02%
$ 728,520 $ 704,645
May 30, 7 PM $ 0.000728
-0.11%
$ 728,470 $ 705,273
May 30, 6 PM $ 0.000729
-0.03%
$ 728,740 $ 705,692
May 30, 5 PM $ 0.000729
+0.17%
$ 729,010 $ 705,830
May 30, 4 PM $ 0.000728
+0.22%
$ 727,600 $ 706,751
May 30, 3 PM $ 0.000726
+0.03%
$ 725,750 $ 709,133
May 30, 2 PM $ 0.000725
+0.13%
$ 725,320 $ 710,322
May 30, 1 PM $ 0.000724
+0.05%
$ 723,830 $ 708,679
May 30, 12 PM $ 0.000723
-0.03%
$ 722,760 $ 707,454
May 30, 11 AM $ 0.000723
-0.11%
$ 722,860 $ 705,396
May 30, 10 AM $ 0.000724
+0.17%
$ 724,180 $ 703,844
May 30, 9 AM $ 0.000723
+0.15%
$ 723,390 $ 704,709
May 30, 8 AM $ 0.000722
-0.07%
$ 722,500 $ 704,328
May 30, 7 AM $ 0.000723
-0.16%
$ 722,990 $ 704,336
May 30, 6 AM $ 0.000725
-0.08%
$ 724,790 $ 703,556
May 30, 5 AM $ 0.000725
+0.38%
$ 725,320 $ 704,090
May 30, 4 AM $ 0.000723
-0.45%
$ 722,720 $ 704,643
May 30, 3 AM $ 0.000726
-0.32%
$ 726,460 $ 703,834