Foodie Squirrel Historical Data

FDS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000787
+0.22%
$ 786,790 $ 766,096
Mar 20, 12 AM $ 0.000784
+0.40%
$ 784,060 $ 766,377
Mar 19, 11 PM $ 0.00078
+0.15%
$ 780,280 $ 767,267
Mar 19, 10 PM $ 0.000779
-0.49%
$ 779,100 $ 767,391
Mar 19, 9 PM $ 0.000782
+0.09%
$ 782,050 $ 768,893
Mar 19, 8 PM $ 0.000782
+0.22%
$ 781,560 $ 770,542
Mar 19, 7 PM $ 0.00078
+0.78%
$ 780,200 $ 768,834
Mar 19, 6 PM $ 0.000772
-0.26%
$ 771,950 $ 770,009
Mar 19, 5 PM $ 0.000774
+0.57%
$ 774,490 $ 770,632
Mar 19, 4 PM $ 0.000768
-0.16%
$ 768,260 $ 770,677
Mar 19, 3 PM $ 0.00077
-0.71%
$ 769,670 $ 770,811
Mar 19, 2 PM $ 0.000775
-0.23%
$ 775,150 $ 773,583
Mar 19, 1 PM $ 0.000777
+0.44%
$ 777,130 $ 774,589
Mar 19, 12 PM $ 0.000774
-1.66%
$ 773,960 $ 773,609
Mar 19, 11 AM $ 0.000787
-0.27%
$ 786,660 $ 773,286
Mar 19, 10 AM $ 0.00079
-0.29%
$ 789,730 $ 775,022
Mar 19, 9 AM $ 0.000792
+0.90%
$ 791,700 $ 775,678
Mar 19, 8 AM $ 0.000786
+0.07%
$ 785,550 $ 777,208
Mar 19, 7 AM $ 0.000787
-0.21%
$ 787,140 $ 778,048
Mar 19, 6 AM $ 0.000789
+0.14%
$ 789,240 $ 778,806
Mar 19, 5 AM $ 0.000789
-0.07%
$ 789,070 $ 780,292
Mar 19, 4 AM $ 0.000789
-0.98%
$ 789,330 $ 782,393
Mar 19, 3 AM $ 0.000799
+1.10%
$ 798,740 $ 783,566
Mar 19, 2 AM $ 0.00079
-0.28%
$ 790,120 $ 784,633
Mar 19, 1 AM $ 0.000793
+0.22%
$ 793,110 $ 784,202
Mar 19, 12 AM $ 0.000792
+0.10%
$ 791,710 $ 784,571
Mar 18, 11 PM $ 0.00079
-0.03%
$ 790,260 $ 785,083
Mar 18, 10 PM $ 0.00079
-0.57%
$ 790,260 $ 786,894
Mar 18, 9 PM $ 0.000794
+0.48%
$ 794,260 $ 786,785
Mar 18, 8 PM $ 0.00079
+0.33%
$ 790,310 $ 787,819
Mar 18, 7 PM $ 0.000787
+0.16%
$ 787,100 $ 792,245
Mar 18, 6 PM $ 0.000787
-0.33%
$ 787,310 $ 793,289
Mar 18, 5 PM $ 0.00079
+1.04%
$ 789,990 $ 795,091
Mar 18, 4 PM $ 0.000783
-0.26%
$ 783,190 $ 797,186
Mar 18, 3 PM $ 0.000784
+0.42%
$ 784,320 $ 796,248
Mar 18, 2 PM $ 0.000783
-1.25%
$ 783,190 $ 796,911
Mar 18, 1 PM $ 0.000793
-0.14%
$ 793,330 $ 798,507
Mar 18, 12 PM $ 0.000796
-1.44%
$ 796,440 $ 799,631
Mar 18, 11 AM $ 0.000808
-1.97%
$ 807,950 $ 800,402
Mar 18, 10 AM $ 0.000823
-0.59%
$ 823,100 $ 801,633
Mar 18, 9 AM $ 0.000827
+0.16%
$ 827,100 $ 801,343
Mar 18, 8 AM $ 0.000827
+0.18%
$ 826,560 $ 800,942
Mar 18, 7 AM $ 0.000825
-0.30%
$ 825,520 $ 801,619
Mar 18, 6 AM $ 0.000829
+0.50%
$ 828,590 $ 802,579
Mar 18, 5 AM $ 0.000824
-0.25%
$ 826,740 $ 802,040
Mar 18, 4 AM $ 0.000827
-0.91%
$ 826,870 $ 802,173
Mar 18, 3 AM $ 0.000835
+0.10%
$ 834,640 $ 799,888
Mar 18, 2 AM $ 0.000834
+0.53%
$ 833,950 $ 799,247
Mar 18, 1 AM $ 0.000829
-0.17%
$ 828,590 $ 801,814
Mar 18, 12 AM $ 0.000831
+0.00%
$ 830,780 $ 803,053