Foodie Squirrel Historical Data

FDS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000832
-0.62%
$ 831,830 $ 804,187
Mar 17, 10 PM $ 0.000837
+0.09%
$ 837,290 $ 804,686
Mar 17, 9 PM $ 0.000836
+0.37%
$ 836,490 $ 806,424
Mar 17, 8 PM $ 0.000833
+0.16%
$ 833,070 $ 807,186
Mar 17, 7 PM $ 0.000832
-0.52%
$ 832,180 $ 805,560
Mar 17, 6 PM $ 0.000836
+0.71%
$ 836,450 $ 806,339
Mar 17, 5 PM $ 0.00083
+0.17%
$ 830,030 $ 805,825
Mar 17, 4 PM $ 0.000829
+0.66%
$ 829,290 $ 805,150
Mar 17, 3 PM $ 0.000824
-0.67%
$ 820,780 $ 807,330
Mar 17, 2 PM $ 0.000829
+0.54%
$ 828,720 $ 806,580
Mar 17, 1 PM $ 0.000823
+0.33%
$ 823,240 $ 807,797
Mar 17, 12 PM $ 0.00082
-0.31%
$ 820,070 $ 808,648
Mar 17, 11 AM $ 0.000823
+0.23%
$ 823,930 $ 807,407
Mar 17, 10 AM $ 0.000821
-0.46%
$ 820,860 $ 806,567
Mar 17, 9 AM $ 0.000827
-0.16%
$ 827,050 $ 806,899
Mar 17, 8 AM $ 0.000832
+0.31%
$ 831,790 $ 807,321
Mar 17, 7 AM $ 0.000829
+0.51%
$ 830,210 $ 808,541
Mar 17, 6 AM $ 0.000825
+0.18%
$ 824,810 $ 807,794
Mar 17, 5 AM $ 0.000824
-0.05%
$ 823,720 $ 809,115
Mar 17, 4 AM $ 0.000824
-0.32%
$ 823,580 $ 810,054
Mar 17, 3 AM $ 0.000824
-1.33%
$ 824,460 $ 811,421
Mar 17, 2 AM $ 0.000838
-0.26%
$ 838,330 $ 811,670
Mar 17, 1 AM $ 0.000838
-0.04%
$ 837,760 $ 809,130
Mar 17, 12 AM $ 0.000838
-0.74%
$ 838,120 $ 807,484
Mar 16, 11 PM $ 0.000844
-0.23%
$ 845,540 $ 806,218
Mar 16, 10 PM $ 0.000846
+0.06%
$ 845,760 $ 806,815
Mar 16, 9 PM $ 0.000848
+0.78%
$ 848,090 $ 807,577
Mar 16, 8 PM $ 0.000841
+0.61%
$ 841,190 $ 804,955
Mar 16, 7 PM $ 0.000835
+0.73%
$ 835,080 $ 803,646
Mar 16, 6 PM $ 0.000829
+0.40%
$ 829,430 $ 800,440
Mar 16, 5 PM $ 0.000826
+0.25%
$ 825,950 $ 797,606
Mar 16, 4 PM $ 0.000824
+0.71%
$ 822,220 $ 796,554
Mar 16, 3 PM $ 0.00082
-0.16%
$ 823,140 $ 794,558
Mar 16, 2 PM $ 0.000818
-0.47%
$ 817,660 $ 791,515
Mar 16, 1 PM $ 0.000822
-0.17%
$ 825,610 $ 789,110
Mar 16, 12 PM $ 0.000823
-0.02%
$ 823,140 $ 787,131
Mar 16, 11 AM $ 0.000823
-0.15%
$ 823,230 $ 785,750
Mar 16, 10 AM $ 0.000823
+0.56%
$ 823,500 $ 782,684
Mar 16, 9 AM $ 0.00082
+0.56%
$ 819,760 $ 780,551
Mar 16, 8 AM $ 0.000817
-0.60%
$ 816,820 $ 780,533
Mar 16, 7 AM $ 0.000821
+0.08%
$ 820,910 $ 777,646
Mar 16, 6 AM $ 0.000822
-0.41%
$ 821,960 $ 777,056
Mar 16, 5 AM $ 0.000825
+0.46%
$ 825,300 $ 772,864
Mar 16, 4 AM $ 0.000823
+0.59%
$ 823,010 $ 769,075
Mar 16, 3 AM $ 0.000818
+1.86%
$ 818,490 $ 766,998
Mar 16, 2 AM $ 0.000804
-0.55%
$ 803,920 $ 763,033
Mar 16, 1 AM $ 0.000809
+0.11%
$ 808,910 $ 762,221
Mar 16, 12 AM $ 0.000809
-0.24%
$ 809,010 $ 760,824
Mar 15, 11 PM $ 0.000809
-0.64%
$ 808,650 $ 758,620
Mar 15, 10 PM $ 0.000812
+2.72%
$ 811,730 $ 756,183