Foodie Squirrel Historical Data

FDS Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000726
-0.32%
$ 726,460 $ 703,834
May 30, 2 AM $ 0.000728
+0.13%
$ 728,080 $ 702,350
May 30, 1 AM $ 0.000727
+0.51%
$ 726,630 $ 701,447
May 30, 12 AM $ 0.000722
+0.29%
$ 722,420 $ 702,268
May 29, 11 PM $ 0.00072
+0.06%
$ 720,490 $ 702,954
May 29, 10 PM $ 0.00072
+0.30%
$ 720,040 $ 700,978
May 29, 9 PM $ 0.000719
-0.24%
$ 719,170 $ 701,216
May 29, 8 PM $ 0.000722
+0.07%
$ 721,620 $ 701,623
May 29, 7 PM $ 0.000721
+0.13%
$ 721,320 $ 701,045
May 29, 6 PM $ 0.00072
-0.85%
$ 719,870 $ 701,464
May 29, 5 PM $ 0.000727
-0.07%
$ 727,250 $ 701,546
May 29, 4 PM $ 0.000727
+0.33%
$ 727,110 $ 700,135
May 29, 3 PM $ 0.000725
+1.45%
$ 725,230 $ 699,664
May 29, 2 PM $ 0.000714
-0.24%
$ 714,160 $ 698,303
May 29, 1 PM $ 0.000715
-0.10%
$ 714,910 $ 699,192
May 29, 12 PM $ 0.000716
-0.20%
$ 716,090 $ 698,781
May 29, 11 AM $ 0.000717
-0.63%
$ 717,070 $ 699,279
May 29, 10 AM $ 0.000722
-0.30%
$ 721,540 $ 699,249
May 29, 9 AM $ 0.000724
+0.25%
$ 723,830 $ 698,514
May 29, 8 AM $ 0.000722
+0.11%
$ 722,420 $ 696,915
May 29, 7 AM $ 0.000721
-0.19%
$ 721,100 $ 695,926
May 29, 6 AM $ 0.000723
+0.41%
$ 723,070 $ 693,454
May 29, 5 AM $ 0.000721
+0.31%
$ 720,580 $ 692,718
May 29, 4 AM $ 0.000718
+0.20%
$ 718,290 $ 691,739
May 29, 3 AM $ 0.000716
+0.05%
$ 716,360 $ 690,929
May 29, 2 AM $ 0.000717
-0.61%
$ 717,500 $ 693,142
May 29, 1 AM $ 0.000722
-0.12%
$ 721,620 $ 693,708
May 29, 12 AM $ 0.000724
+0.23%
$ 723,730 $ 692,494
May 28, 11 PM $ 0.000721
-0.01%
$ 720,580 $ 691,656
May 28, 10 PM $ 0.000721
-0.48%
$ 721,280 $ 692,525
May 28, 9 PM $ 0.000725
+0.26%
$ 724,700 $ 691,923
May 28, 8 PM $ 0.000725
+0.32%
$ 724,710 $ 693,851
May 28, 7 PM $ 0.000724
-0.59%
$ 723,920 $ 694,149
May 28, 6 PM $ 0.000728
+0.76%
$ 727,820 $ 693,871
May 28, 5 PM $ 0.000723
+0.24%
$ 723,130 $ 694,257
May 28, 4 PM $ 0.00072
+1.06%
$ 720,260 $ 694,993
May 28, 3 PM $ 0.000713
-0.04%
$ 712,680 $ 694,049
May 28, 2 PM $ 0.000711
+0.22%
$ 711,180 $ 695,507
May 28, 1 PM $ 0.00071
-0.38%
$ 709,780 $ 696,230
May 28, 12 PM $ 0.000712
+0.30%
$ 712,310 $ 698,747
May 28, 11 AM $ 0.00071
-0.03%
$ 710,210 $ 700,002
May 28, 10 AM $ 0.00071
-0.49%
$ 709,990 $ 701,660
May 28, 9 AM $ 0.000714
+0.37%
$ 713,900 $ 701,393
May 28, 8 AM $ 0.000711
-0.26%
$ 711,400 $ 703,684
May 28, 7 AM $ 0.000712
+0.17%
$ 712,150 $ 706,196
May 28, 6 AM $ 0.000711
+0.24%
$ 710,740 $ 709,539
May 28, 5 AM $ 0.000709
-0.17%
$ 709,430 $ 711,777
May 28, 4 AM $ 0.00071
+0.26%
$ 709,870 $ 712,864
May 28, 3 AM $ 0.00071
-1.58%
$ 710,260 $ 715,284
May 28, 2 AM $ 0.000721
-0.15%
$ 721,190 $ 714,379