Foodie Squirrel Historical Data

FDS Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000721
-0.15%
$ 721,190 $ 714,379
May 28, 1 AM $ 0.000723
-0.41%
$ 722,510 $ 715,247
May 28, 12 AM $ 0.000725
+0.15%
$ 725,490 $ 717,321
May 27, 11 PM $ 0.000724
-0.21%
$ 723,600 $ 719,253
May 27, 10 PM $ 0.000725
+0.51%
$ 725,490 $ 719,722
May 27, 9 PM $ 0.000722
-1.88%
$ 722,460 $ 719,074
May 27, 8 PM $ 0.000736
-0.07%
$ 736,470 $ 718,660
May 27, 7 PM $ 0.000737
-0.01%
$ 736,990 $ 717,314
May 27, 6 PM $ 0.000736
+0.49%
$ 735,550 $ 718,322
May 27, 5 PM $ 0.000734
-0.76%
$ 733,650 $ 718,817
May 27, 4 PM $ 0.00074
-0.10%
$ 739,810 $ 719,835
May 27, 3 PM $ 0.000741
+0.58%
$ 740,730 $ 720,796
May 27, 2 PM $ 0.000735
-0.26%
$ 735,060 $ 719,934
May 27, 1 PM $ 0.000733
-0.63%
$ 732,700 $ 720,803
May 27, 12 PM $ 0.000738
+0.11%
$ 738,050 $ 720,598
May 27, 11 AM $ 0.000738
+0.13%
$ 738,220 $ 721,335
May 27, 10 AM $ 0.000737
+0.24%
$ 737,000 $ 721,088
May 27, 9 AM $ 0.000735
-0.27%
$ 734,980 $ 722,071
May 27, 8 AM $ 0.000737
-0.20%
$ 737,430 $ 720,782
May 27, 7 AM $ 0.000738
+0.08%
$ 738,180 $ 718,902
May 27, 6 AM $ 0.000738
+0.17%
$ 738,050 $ 719,055
May 27, 5 AM $ 0.000736
+0.24%
$ 735,940 $ 718,342
May 27, 4 AM $ 0.000734
-0.09%
$ 734,000 $ 718,329
May 27, 3 AM $ 0.000734
-0.26%
$ 734,450 $ 718,823
May 27, 2 AM $ 0.000736
-0.15%
$ 735,510 $ 718,301
May 27, 1 AM $ 0.000738
-0.16%
$ 737,620 $ 717,487
May 27, 12 AM $ 0.000738
+0.45%
$ 738,310 $ 716,180
May 26, 11 PM $ 0.000735
+0.17%
$ 735,230 $ 717,590
May 26, 10 PM $ 0.000734
-0.09%
$ 734,100 $ 716,566
May 26, 9 PM $ 0.000736
-0.12%
$ 736,210 $ 716,953
May 26, 8 PM $ 0.000737
-0.13%
$ 736,820 $ 716,865
May 26, 7 PM $ 0.000737
+0.24%
$ 737,220 $ 718,980
May 26, 6 PM $ 0.000735
+0.06%
$ 735,150 $ 717,894
May 26, 5 PM $ 0.000736
-0.49%
$ 735,640 $ 717,753
May 26, 4 PM $ 0.000739
-0.24%
$ 738,920 $ 716,614
May 26, 3 PM $ 0.000741
-1.13%
$ 740,900 $ 718,196
May 26, 2 PM $ 0.000751
-0.09%
$ 750,950 $ 719,442
May 26, 1 PM $ 0.00075
+0.11%
$ 750,390 $ 720,482
May 26, 12 PM $ 0.00075
+0.13%
$ 749,560 $ 720,107
May 26, 11 AM $ 0.00075
-0.24%
$ 749,650 $ 720,394
May 26, 10 AM $ 0.000751
+1.27%
$ 751,300 $ 720,879
May 26, 9 AM $ 0.000742
-0.11%
$ 741,650 $ 721,581
May 26, 8 AM $ 0.000742
+0.21%
$ 741,920 $ 722,511
May 26, 7 AM $ 0.000742
-0.24%
$ 741,560 $ 723,340
May 26, 6 AM $ 0.000744
+0.11%
$ 743,890 $ 724,046
May 26, 5 AM $ 0.000743
+0.21%
$ 743,060 $ 724,833
May 26, 4 AM $ 0.000741
+0.15%
$ 740,860 $ 725,589
May 26, 3 AM $ 0.000739
+0.21%
$ 739,360 $ 726,290
May 26, 2 AM $ 0.000738
-0.19%
$ 738,230 $ 726,881
May 26, 1 AM $ 0.000739
-0.22%
$ 738,880 $ 726,743