Foodie Squirrel Historical Data

FDS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000812
+2.72%
$ 811,730 $ 756,183
Mar 15, 9 PM $ 0.000789
+1.27%
$ 789,290 $ 752,638
Mar 15, 8 PM $ 0.000779
+0.63%
$ 779,410 $ 751,184
Mar 15, 7 PM $ 0.000774
+0.23%
$ 773,750 $ 749,787
Mar 15, 6 PM $ 0.000773
-0.49%
$ 772,690 $ 749,812
Mar 15, 5 PM $ 0.000779
+1.30%
$ 778,970 $ 748,482
Mar 15, 4 PM $ 0.00077
-0.35%
$ 769,580 $ 748,480
Mar 15, 3 PM $ 0.000773
+0.04%
$ 772,570 $ 747,149
Mar 15, 2 PM $ 0.000772
+0.22%
$ 772,380 $ 746,296
Mar 15, 1 PM $ 0.00077
-0.61%
$ 770,320 $ 744,342
Mar 15, 12 PM $ 0.000775
-0.29%
$ 775,190 $ 743,127
Mar 15, 11 AM $ 0.000778
+0.09%
$ 777,660 $ 742,230
Mar 15, 10 AM $ 0.000777
-0.07%
$ 777,120 $ 741,513
Mar 15, 9 AM $ 0.000778
+0.12%
$ 777,560 $ 740,077
Mar 15, 8 AM $ 0.000776
+0.26%
$ 776,420 $ 738,172
Mar 15, 7 AM $ 0.000774
-0.19%
$ 774,230 $ 737,954
Mar 15, 6 AM $ 0.000776
-0.02%
$ 775,720 $ 736,234
Mar 15, 5 AM $ 0.000776
+0.09%
$ 775,900 $ 737,433
Mar 15, 4 AM $ 0.000775
+0.53%
$ 775,030 $ 738,126
Mar 15, 3 AM $ 0.000771
-0.68%
$ 770,540 $ 739,302
Mar 15, 2 AM $ 0.000775
+0.67%
$ 775,380 $ 740,542
Mar 15, 1 AM $ 0.00077
-0.10%
$ 770,150 $ 740,402
Mar 15, 12 AM $ 0.000771
-0.28%
$ 770,590 $ 739,342
Mar 14, 11 PM $ 0.000773
+0.77%
$ 772,640 $ 738,293
Mar 14, 10 PM $ 0.000766
-0.01%
$ 766,460 $ 736,873
Mar 14, 9 PM $ 0.000766
+0.15%
$ 765,970 $ 735,305
Mar 14, 8 PM $ 0.000765
+0.13%
$ 764,920 $ 738,292
Mar 14, 7 PM $ 0.000764
-0.07%
$ 764,040 $ 738,662
Mar 14, 6 PM $ 0.000764
+0.14%
$ 764,180 $ 738,049
Mar 14, 5 PM $ 0.000763
-0.23%
$ 762,910 $ 739,789
Mar 14, 4 PM $ 0.000765
+0.38%
$ 764,740 $ 738,630
Mar 14, 3 PM $ 0.000762
+0.08%
$ 761,980 $ 739,900
Mar 14, 2 PM $ 0.000762
-0.37%
$ 762,470 $ 743,551
Mar 14, 1 PM $ 0.000765
+0.07%
$ 765,180 $ 747,579
Mar 14, 12 PM $ 0.000765
+0.15%
$ 764,930 $ 749,343
Mar 14, 11 AM $ 0.000764
+0.35%
$ 763,690 $ 751,341
Mar 14, 10 AM $ 0.000761
-0.21%
$ 761,150 $ 753,607
Mar 14, 9 AM $ 0.000763
-0.33%
$ 762,770 $ 754,698
Mar 14, 8 AM $ 0.000766
-0.14%
$ 765,530 $ 755,130
Mar 14, 7 AM $ 0.000766
+0.01%
$ 766,500 $ 754,748
Mar 14, 6 AM $ 0.000766
-0.93%
$ 766,500 $ 755,315
Mar 14, 5 AM $ 0.000774
-0.16%
$ 773,620 $ 756,884
Mar 14, 4 AM $ 0.000776
-0.07%
$ 775,820 $ 757,374
Mar 14, 3 AM $ 0.000776
+0.13%
$ 776,210 $ 757,908
Mar 14, 2 AM $ 0.000775
-0.02%
$ 774,750 $ 756,063
Mar 14, 1 AM $ 0.000775
+0.37%
$ 775,380 $ 756,362
Mar 14, 12 AM $ 0.000772
-0.32%
$ 772,030 $ 758,177
Mar 13, 11 PM $ 0.000774
+0.06%
$ 773,620 $ 765,166
Mar 13, 10 PM $ 0.000773
-0.65%
$ 772,920 $ 765,335
Mar 13, 9 PM $ 0.000779
-0.27%
$ 778,530 $ 764,854