Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000844
+4.07%
$ 845,540 $ 806,218
Mar 15, 2026 $ 0.000809
+4.65%
$ 808,650 $ 758,620
Mar 14, 2026 $ 0.000773
-0.24%
$ 772,640 $ 738,293
Mar 13, 2026 $ 0.000774
+1.47%
$ 773,620 $ 765,166
Mar 12, 2026 $ 0.000764
+0.50%
$ 763,860 $ 733,855
Mar 11, 2026 $ 0.00076
+0.99%
$ 760,350 $ 732,678
Mar 10, 2026 $ 0.000753
+0.78%
$ 752,810 $ 736,203
Mar 9, 2026 $ 0.000746
+3.92%
$ 745,780 $ 724,917
Mar 8, 2026 $ 0.000716
-2.06%
$ 715,610 $ 703,706
Mar 7, 2026 $ 0.000731
-1.79%
$ 730,670 $ 714,800
Mar 6, 2026 $ 0.000744
-4.54%
$ 743,630 $ 744,349
Mar 5, 2026 $ 0.000779
-2.42%
$ 779,230 $ 772,583
Mar 4, 2026 $ 0.000798
+4.56%
$ 798,120 $ 777,404
Mar 3, 2026 $ 0.000766
+0.70%
$ 766,060 $ 736,898
Mar 2, 2026 $ 0.000762
+3.78%
$ 761,590 $ 738,816
Mar 1, 2026 $ 0.000735
-1.00%
$ 735,060 $ 734,121
Feb 28, 2026 $ 0.00074
+2.74%
$ 740,250 $ 708,222
Feb 27, 2026 $ 0.00072
-4.58%
$ 719,560 $ 720,385
Feb 26, 2026 $ 0.000754
-2.33%
$ 754,030 $ 749,714
Feb 25, 2026 $ 0.000772
+11.24%
$ 771,990 $ 729,588
Feb 24, 2026 $ 0.000694
+1.28%
$ 693,700 $ 661,004
Feb 23, 2026 $ 0.000682
-6.13%
$ 682,020 $ 680,198
Feb 22, 2026 $ 0.000725
-2.92%
$ 725,400 $ 709,125
Feb 21, 2026 $ 0.000749
+0.71%
$ 748,580 $ 727,886
Feb 20, 2026 $ 0.000742
+2.45%
$ 741,820 $ 712,740
Feb 19, 2026 $ 0.000723
+0.96%
$ 723,290 $ 691,541
Feb 18, 2026 $ 0.000716
-4.38%
$ 715,790 $ 708,043
Feb 17, 2026 $ 0.000747
-1.67%
$ 746,880 $ 731,562
Feb 16, 2026 $ 0.000759
+0.39%
$ 758,640 $ 729,435
Feb 15, 2026 $ 0.000755
-2.41%
$ 755,480 $ 754,069
Feb 14, 2026 $ 0.000775
+4.65%
$ 774,750 $ 731,927
Feb 13, 2026 $ 0.000741
+7.57%
$ 740,730 $ 698,589
Feb 12, 2026 $ 0.000687
-1.26%
$ 687,470 $ 687,964
Feb 11, 2026 $ 0.000696
-4.50%
$ 696,250 $ 702,588
Feb 10, 2026 $ 0.000728
-4.37%
$ 728,300 $ 719,721
Feb 9, 2026 $ 0.000762
-0.44%
$ 762,460 $ 731,320
Feb 8, 2026 $ 0.000766
-0.26%
$ 765,800 $ 755,962
Feb 7, 2026 $ 0.00077
+0.82%
$ 769,750 $ 761,814
Feb 6, 2026 $ 0.00077
+11.74%
$ 769,890 $ 788,397
Feb 5, 2026 $ 0.000691
-14.60%
$ 691,420 $ 862,665
Feb 4, 2026 $ 0.000812
-5.30%
$ 812,430 $ 865,637
Feb 3, 2026 $ 0.000859
-6.34%
$ 859,020 $ 904,006
Feb 2, 2026 $ 0.000917
+3.85%
$ 917,200 $ 946,030
Feb 1, 2026 $ 0.000885
-4.52%
$ 884,830 $ 926,183
Jan 31, 2026 $ 0.000927
-10.21%
$ 926,810 $ 1.05 million
Jan 30, 2026 $ 0.00103
-0.31%
$ 1.03 million $ 1.03 million
Jan 29, 2026 $ 0.00104
-6.03%
$ 1.04 million $ 1.04 million
Jan 28, 2026 $ 0.0011
-1.52%
$ 1.1 million $ 1.09 million
Jan 27, 2026 $ 0.00112
+2.44%
$ 1.12 million $ 1.05 million
Jan 26, 2026 $ 0.00109
+4.53%
$ 1.09 million $ 1.06 million