Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000808
+4.03%
$807,870 $764,593
May 7, 2026 $0.000777
-0.82%
$776,690 $752,055
May 6, 2026 $0.000782
+3.21%
$782,310 $747,204
May 5, 2026 $0.000759
+2.75%
$758,860 $722,382
May 4, 2026 $0.000739
+0.24%
$738,570 $723,159
May 3, 2026 $0.000737
-0.65%
$736,950 $715,292
May 2, 2026 $0.000742
+0.87%
$741,740 $711,164
May 1, 2026 $0.000735
+0.76%
$735,070 $707,937
Apr 30, 2026 $0.000729
+0.02%
$729,440 $707,991
Apr 29, 2026 $0.000729
-1.16%
$729,450 $713,398
Apr 28, 2026 $0.000738
-0.99%
$737,780 $710,903
Apr 27, 2026 $0.000744
-2.63%
$743,630 $732,538
Apr 26, 2026 $0.000765
+1.12%
$764,960 $734,067
Apr 25, 2026 $0.000757
-0.06%
$756,540 $731,789
Apr 24, 2026 $0.000757
+0.14%
$757,110 $735,737
Apr 23, 2026 $0.000757
-0.90%
$756,570 $734,904
Apr 22, 2026 $0.000764
+1.09%
$763,700 $748,001
Apr 21, 2026 $0.000755
+0.87%
$755,350 $726,564
Apr 20, 2026 $0.000749
+2.06%
$749,020 $727,910
Apr 19, 2026 $0.000735
-2.91%
$734,530 $725,135
Apr 18, 2026 $0.000757
-2.98%
$757,200 $749,544
Apr 17, 2026 $0.00078
-0.14%
$779,810 $757,635
Apr 16, 2026 $0.000782
+4.85%
$781,600 $736,400
Apr 15, 2026 $0.000746
+1.37%
$745,470 $709,501
Apr 14, 2026 $0.000736
-3.23%
$735,410 $731,801
Apr 13, 2026 $0.000758
+5.84%
$760,530 $704,135
Apr 12, 2026 $0.000716
-4.02%
$715,040 $700,722
Apr 11, 2026 $0.000746
+0.16%
$745,290 $726,765
Apr 10, 2026 $0.000745
+1.83%
$744,720 $716,388
Apr 9, 2026 $0.000731
+0.90%
$731,370 $703,452
Apr 8, 2026 $0.000726
-3.37%
$726,150 $719,256
Apr 7, 2026 $0.000751
+6.65%
$751,480 $693,102
Apr 6, 2026 $0.000703
-2.25%
$702,570 $703,236
Apr 5, 2026 $0.000719
+1.27%
$718,510 $684,686
Apr 4, 2026 $0.000709
+0.49%
$709,160 $681,321
Apr 3, 2026 $0.000706
+1.76%
$705,730 $676,021
Apr 2, 2026 $0.000693
-2.89%
$693,090 $678,500
Apr 1, 2026 $0.000714
-2.18%
$714,430 $715,319
Mar 31, 2026 $0.00073
+0.76%
$729,890 $705,949
Mar 30, 2026 $0.000724
+1.16%
$724,350 $714,524
Mar 29, 2026 $0.000715
-0.73%
$715,080 $700,251
Mar 28, 2026 $0.00072
-1.23%
$720,310 $705,587
Mar 27, 2026 $0.000729
-4.00%
$729,400 $717,489
Mar 26, 2026 $0.000759
-5.79%
$758,690 $761,008
Mar 25, 2026 $0.000806
+1.04%
$805,710 $781,628
Mar 24, 2026 $0.000799
-0.54%
$798,740 $764,622
Mar 23, 2026 $0.000802
+5.95%
$802,070 $766,184
Mar 22, 2026 $0.000756
-1.67%
$755,920 $750,544
Mar 21, 2026 $0.000771
-2.33%
$770,630 $770,219
Mar 20, 2026 $0.000789
+1.01%
$788,800 $757,316