Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00116
+4.14%
$ 1.16 million $ 1.12 million
Jan 1, 2026 $ 0.00111
+1.80%
$ 1.11 million $ 1.07 million
Dec 31, 2025 $ 0.0011
-0.19%
$ 1.09 million $ 1.07 million
Dec 30, 2025 $ 0.00109
+0.86%
$ 1.1 million $ 1.06 million
Dec 29, 2025 $ 0.00108
-1.44%
$ 1.08 million $ 1.08 million
Dec 28, 2025 $ 0.00109
-0.42%
$ 1.1 million $ 1.06 million
Dec 27, 2025 $ 0.00109
+1.42%
$ 1.1 million $ 1.04 million
Dec 26, 2025 $ 0.00107
+1.77%
$ 1.07 million $ 1.06 million
Dec 25, 2025 $ 0.00107
-0.53%
$ 1.06 million $ 1.05 million
Dec 24, 2025 $ 0.00108
-0.68%
$ 1.08 million $ 1.05 million
Dec 23, 2025 $ 0.00109
-1.64%
$ 1.09 million $ 1.07 million
Dec 22, 2025 $ 0.0011
-0.37%
$ 1.1 million $ 1.1 million
Dec 21, 2025 $ 0.0011
-0.27%
$ 1.11 million $ 1.07 million
Dec 20, 2025 $ 0.00111
-0.16%
$ 1.1 million $ 1.07 million
Dec 19, 2025 $ 0.00112
+6.25%
$ 1.11 million $ 1.09 million
Dec 18, 2025 $ 0.00105
-2.62%
$ 1.05 million $ 1.11 million
Dec 17, 2025 $ 0.00108
-4.84%
$ 1.08 million $ 1.15 million
Dec 16, 2025 $ 0.00113
+0.65%
$ 1.13 million $ 1.13 million
Dec 15, 2025 $ 0.0011
-2.97%
$ 1.12 million $ 1.17 million
Dec 14, 2025 $ 0.00114
-2.57%
$ 1.14 million $ 1.13 million
Dec 13, 2025 $ 0.00117
+0.40%
$ 1.17 million $ 1.13 million
Dec 12, 2025 $ 0.00116
-2.91%
$ 1.16 million $ 1.21 million
Dec 11, 2025 $ 0.0012
+0.06%
$ 1.2 million $ 1.17 million
Dec 10, 2025 $ 0.0012
-1.00%
$ 1.2 million $ 1.25 million
Dec 9, 2025 $ 0.00121
+3.51%
$ 1.21 million $ 1.21 million
Dec 8, 2025 $ 0.00117
+0.92%
$ 1.17 million $ 1.18 million
Dec 7, 2025 $ 0.00116
-0.41%
$ 1.16 million $ 1.16 million
Dec 6, 2025 $ 0.00116
-0.78%
$ 1.16 million $ 1.13 million
Dec 5, 2025 $ 0.00117
-4.16%
$ 1.17 million $ 1.18 million
Dec 4, 2025 $ 0.00122
-3.88%
$ 1.22 million $ 1.23 million
Dec 3, 2025 $ 0.00127
+4.65%
$ 1.27 million $ 1.26 million
Dec 2, 2025 $ 0.00122
+9.25%
$ 1.22 million $ 1.17 million
Dec 1, 2025 $ 0.00111
-4.85%
$ 1.11 million $ 1.13 million
Nov 30, 2025 $ 0.00121
+1.13%
$ 1.18 million $ 1.18 million
Nov 29, 2025 $ 0.00119
-1.09%
$ 1.2 million $ 1.16 million
Nov 28, 2025 $ 0.00121
-2.21%
$ 1.21 million $ 1.23 million
Nov 27, 2025 $ 0.00124
-1.62%
$ 1.24 million $ 1.22 million
Nov 26, 2025 $ 0.00126
+2.90%
$ 1.26 million $ 1.25 million
Nov 25, 2025 $ 0.00121
-0.35%
$ 1.22 million $ 1.2 million
Nov 24, 2025 $ 0.00122
+6.12%
$ 1.21 million $ 1.2 million
Nov 23, 2025 $ 0.00116
+3.97%
$ 1.15 million $ 1.12 million
Nov 22, 2025 $ 0.00112
-0.46%
$ 1.12 million $ 1.11 million
Nov 21, 2025 $ 0.00111
-5.87%
$ 1.13 million $ 1.32 million
Nov 20, 2025 $ 0.0012
-0.69%
$ 1.17 million $ 1.31 million
Nov 19, 2025 $ 0.0012
-2.96%
$ 1.2 million $ 1.25 million
Nov 18, 2025 $ 0.00124
+7.88%
$ 1.23 million $ 1.3 million
Nov 17, 2025 $ 0.00115
-4.59%
$ 1.15 million $ 1.34 million
Nov 16, 2025 $ 0.00121
-1.53%
$ 1.21 million $ 1.25 million
Nov 15, 2025 $ 0.00123
+0.72%
$ 1.22 million $ 1.23 million
Nov 14, 2025 $ 0.00124
-2.73%
$ 1.22 million $ 1.42 million