Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000706
+0.39%
$ 705,990 $ 672,819
Apr 3, 2 PM $ 0.000703
+0.59%
$ 702,580 $ 673,205
Apr 3, 1 PM $ 0.000696
-0.13%
$ 696,250 $ 672,277
Apr 3, 12 PM $ 0.000698
-0.53%
$ 698,050 $ 672,586
Apr 3, 11 AM $ 0.000702
+0.00%
$ 702,390 $ 671,807
Apr 3, 10 AM $ 0.000702
+0.04%
$ 702,090 $ 671,570
Apr 3, 9 AM $ 0.000702
+0.31%
$ 702,480 $ 672,752
Apr 3, 8 AM $ 0.000701
-0.19%
$ 700,720 $ 672,990
Apr 3, 7 AM $ 0.000702
+0.38%
$ 701,700 $ 672,703
Apr 3, 6 AM $ 0.0007
+0.50%
$ 699,720 $ 673,145
Apr 3, 5 AM $ 0.000698
+0.16%
$ 697,740 $ 672,876
Apr 3, 4 AM $ 0.000697
+0.42%
$ 696,870 $ 673,612
Apr 3, 3 AM $ 0.000695
-0.25%
$ 694,750 $ 674,933
Apr 3, 2 AM $ 0.000695
-0.06%
$ 694,580 $ 674,941
Apr 3, 1 AM $ 0.000695
+0.04%
$ 695,290 $ 674,182
Apr 3, 12 AM $ 0.000696
+0.35%
$ 695,980 $ 676,584
Apr 2, 11 PM $ 0.000693
-0.14%
$ 693,090 $ 678,500
Apr 2, 10 PM $ 0.000694
+0.20%
$ 694,220 $ 679,749
Apr 2, 9 PM $ 0.000692
-0.47%
$ 692,200 $ 680,986
Apr 2, 8 PM $ 0.000695
+0.08%
$ 695,240 $ 683,201
Apr 2, 7 PM $ 0.000694
-0.15%
$ 693,790 $ 687,024
Apr 2, 6 PM $ 0.000693
+0.19%
$ 693,360 $ 690,244
Apr 2, 5 PM $ 0.000693
-0.95%
$ 692,780 $ 693,996
Apr 2, 4 PM $ 0.000699
+0.72%
$ 698,760 $ 697,665
Apr 2, 3 PM $ 0.000693
-0.20%
$ 693,480 $ 700,018
Apr 2, 2 PM $ 0.000693
+1.54%
$ 693,170 $ 700,410
Apr 2, 1 PM $ 0.000679
-0.87%
$ 678,860 $ 702,023
Apr 2, 12 PM $ 0.000685
-0.49%
$ 685,400 $ 704,918
Apr 2, 11 AM $ 0.000689
-0.49%
$ 689,400 $ 705,241
Apr 2, 10 AM $ 0.000692
-0.47%
$ 692,030 $ 705,912
Apr 2, 9 AM $ 0.000695
+0.11%
$ 695,500 $ 706,444
Apr 2, 8 AM $ 0.000695
-0.55%
$ 694,840 $ 706,913
Apr 2, 7 AM $ 0.000699
+0.61%
$ 698,700 $ 709,615
Apr 2, 6 AM $ 0.000695
-0.01%
$ 694,670 $ 711,204
Apr 2, 5 AM $ 0.000695
+0.00%
$ 694,670 $ 712,365
Apr 2, 4 AM $ 0.000694
+0.22%
$ 694,400 $ 714,878
Apr 2, 3 AM $ 0.000694
+0.41%
$ 693,570 $ 715,922
Apr 2, 2 AM $ 0.00069
-0.96%
$ 689,920 $ 716,996
Apr 2, 1 AM $ 0.000695
-3.10%
$ 695,290 $ 716,736
Apr 2, 12 AM $ 0.000716
+0.33%
$ 716,090 $ 714,404
Apr 1, 11 PM $ 0.000714
+0.39%
$ 714,430 $ 715,319
Apr 1, 10 PM $ 0.000712
-0.77%
$ 712,010 $ 714,540
Apr 1, 9 PM $ 0.00072
-0.76%
$ 720,390 $ 714,375
Apr 1, 8 PM $ 0.000726
-1.26%
$ 725,940 $ 714,208
Apr 1, 7 PM $ 0.000737
+0.29%
$ 737,440 $ 712,193
Apr 1, 6 PM $ 0.000736
-0.92%
$ 735,680 $ 711,898
Apr 1, 5 PM $ 0.000745
-0.42%
$ 744,770 $ 710,935
Apr 1, 4 PM $ 0.000749
+1.99%
$ 748,850 $ 708,308
Apr 1, 3 PM $ 0.000734
+0.14%
$ 733,830 $ 708,000
Apr 1, 2 PM $ 0.000732
+0.83%
$ 732,430 $ 706,621