Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.00103
-1.14%
$1.03 million $1.02 million
Sep 29, 12 AM $0.00104
-0.55%
$1.04 million $1.03 million
Sep 28, 11 PM $0.00104
+0.14%
$1.04 million $1.03 million
Sep 28, 10 PM $0.00104
+0.88%
$1.04 million $1.03 million
Sep 28, 9 PM $0.00103
-1.09%
$1.03 million $1.03 million
Sep 28, 8 PM $0.00104
+0.46%
$1.04 million $1.04 million
Sep 28, 7 PM $0.00104
-1.04%
$1.04 million $1.04 million
Sep 28, 6 PM $0.00105
+0.16%
$1.05 million $1.04 million
Sep 28, 5 PM $0.00105
+0.60%
$1.05 million $1.04 million
Sep 28, 4 PM $0.00105
+0.55%
$1.05 million $1.04 million
Sep 28, 3 PM $0.00104
+0.41%
$1.04 million $1.04 million
Sep 28, 2 PM $0.00104
-1.27%
$1.04 million $1.04 million
Sep 28, 1 PM $0.00105
+0.14%
$1.05 million $1.04 million
Sep 28, 12 PM $0.00105
+1.26%
$1.05 million $1.04 million
Sep 28, 11 AM $0.00104
+0.08%
$1.04 million $1.05 million
Sep 28, 10 AM $0.00104
+0.38%
$1.04 million $1.05 million
Sep 28, 9 AM $0.00103
-0.36%
$1.03 million $1.05 million
Sep 28, 8 AM $0.00104
-0.05%
$1.04 million $1.06 million
Sep 28, 7 AM $0.00104
-0.73%
$1.04 million $1.06 million
Sep 28, 6 AM $0.00104
-0.37%
$1.04 million $1.06 million
Sep 28, 5 AM $0.00105
-0.66%
$1.05 million $1.06 million
Sep 28, 4 AM $0.00105
+0.47%
$1.05 million $1.06 million
Sep 28, 3 AM $0.00105
-0.25%
$1.05 million $1.06 million
Sep 28, 2 AM $0.00105
-0.30%
$1.05 million $1.06 million
Sep 28, 1 AM $0.00106
-0.81%
$1.06 million $1.06 million
Sep 28, 12 AM $0.00107
-0.31%
$1.07 million $1.06 million
Sep 27, 11 PM $0.00107
+0.33%
$1.07 million $1.06 million
Sep 27, 10 PM $0.00107
-0.40%
$1.07 million $1.06 million
Sep 27, 9 PM $0.00108
+0.17%
$1.08 million $1.06 million
Sep 27, 8 PM $0.00108
-0.31%
$1.08 million $1.05 million
Sep 27, 7 PM $0.00108
+0.21%
$1.08 million $1.05 million
Sep 27, 6 PM $0.00108
+0.95%
$1.08 million $1.05 million
Sep 27, 5 PM $0.00107
+0.10%
$1.07 million $1.05 million
Sep 27, 4 PM $0.00107
+0.01%
$1.07 million $1.05 million
Sep 27, 3 PM $0.00107
+0.08%
$1.07 million $1.05 million
Sep 27, 2 PM $0.00107
-1.00%
$1.07 million $1.05 million
Sep 27, 1 PM $0.00108
-0.19%
$1.08 million $1.05 million
Sep 27, 12 PM $0.00109
-0.54%
$1.09 million $1.05 million
Sep 27, 11 AM $0.00109
+0.07%
$1.09 million $1.05 million
Sep 27, 10 AM $0.00109
-0.40%
$1.09 million $1.05 million
Sep 27, 9 AM $0.00109
+0.44%
$1.09 million $1.04 million
Sep 27, 8 AM $0.00109
+0.07%
$1.09 million $1.04 million
Sep 27, 7 AM $0.00109
+2.36%
$1.09 million $1.03 million
Sep 27, 6 AM $0.00107
+0.09%
$1.07 million $1.03 million
Sep 27, 5 AM $0.00106
+0.70%
$1.06 million $1.04 million
Sep 27, 4 AM $0.00106
-0.25%
$1.06 million $1.04 million
Sep 27, 3 AM $0.00106
-0.44%
$1.06 million $1.03 million
Sep 27, 2 AM $0.00106
-0.21%
$1.06 million $1.03 million
Sep 27, 1 AM $0.00107
+0.53%
$1.07 million $1.04 million
Sep 27, 12 AM $0.00106
-0.44%
$1.06 million $1.04 million