Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000644
-0.19%
$ 643,910 $ 620,690
Aug 7, 5 PM $ 0.000644
-0.21%
$ 643,950 $ 619,993
Aug 7, 4 PM $ 0.000647
-0.35%
$ 647,080 $ 618,183
Aug 7, 3 PM $ 0.000649
+0.18%
$ 648,920 $ 618,493
Aug 7, 2 PM $ 0.000647
-0.43%
$ 647,290 $ 619,709
Aug 7, 1 PM $ 0.000652
+0.49%
$ 651,630 $ 621,435
Aug 7, 12 PM $ 0.000649
+0.41%
$ 649,360 $ 621,365
Aug 7, 11 AM $ 0.000646
+0.07%
$ 646,460 $ 620,601
Aug 7, 10 AM $ 0.000646
-0.16%
$ 645,840 $ 619,543
Aug 7, 9 AM $ 0.000646
+0.48%
$ 646,200 $ 619,421
Aug 7, 8 AM $ 0.000643
+0.34%
$ 642,590 $ 618,652
Aug 7, 7 AM $ 0.000641
+0.23%
$ 640,570 $ 617,737
Aug 7, 6 AM $ 0.00064
-0.02%
$ 639,830 $ 618,311
Aug 7, 5 AM $ 0.00064
+0.26%
$ 640,230 $ 619,266
Aug 7, 4 AM $ 0.000638
+0.14%
$ 638,020 $ 617,236
Aug 7, 3 AM $ 0.000637
-0.10%
$ 637,410 $ 617,919
Aug 7, 2 AM $ 0.000639
+0.03%
$ 638,730 $ 619,553
Aug 7, 1 AM $ 0.000638
-0.07%
$ 638,120 $ 619,830
Aug 7, 12 AM $ 0.000638
-0.10%
$ 637,890 $ 620,182
Aug 6, 11 PM $ 0.000638
-0.03%
$ 637,940 $ 620,661
Aug 6, 10 PM $ 0.000638
-0.14%
$ 638,280 $ 620,085
Aug 6, 9 PM $ 0.00064
-0.08%
$ 639,950 $ 621,818
Aug 6, 8 PM $ 0.00064
+0.03%
$ 639,880 $ 622,840
Aug 6, 7 PM $ 0.00064
+0.09%
$ 640,270 $ 624,821
Aug 6, 6 PM $ 0.000639
-0.43%
$ 639,160 $ 624,148
Aug 6, 5 PM $ 0.000643
-0.46%
$ 642,590 $ 624,136
Aug 6, 4 PM $ 0.000645
+0.13%
$ 644,610 $ 625,120
Aug 6, 3 PM $ 0.000644
-0.18%
$ 644,170 $ 624,402
Aug 6, 2 PM $ 0.000645
+0.25%
$ 645,010 $ 623,740
Aug 6, 1 PM $ 0.000644
+0.21%
$ 643,870 $ 621,841
Aug 6, 12 PM $ 0.000643
-0.25%
$ 643,030 $ 623,330
Aug 6, 11 AM $ 0.000645
+0.31%
$ 645,270 $ 623,193
Aug 6, 10 AM $ 0.000643
-0.01%
$ 643,480 $ 624,626
Aug 6, 9 AM $ 0.000644
-0.89%
$ 643,820 $ 624,210
Aug 6, 8 AM $ 0.00065
+0.21%
$ 650,060 $ 624,079
Aug 6, 7 AM $ 0.000649
-0.14%
$ 648,960 $ 623,603
Aug 6, 6 AM $ 0.00065
-0.20%
$ 650,230 $ 624,240
Aug 6, 5 AM $ 0.000651
+0.35%
$ 651,470 $ 625,174
Aug 6, 4 AM $ 0.000648
+0.50%
$ 648,300 $ 626,966
Aug 6, 3 AM $ 0.000645
+0.04%
$ 645,410 $ 627,808
Aug 6, 2 AM $ 0.000646
-0.25%
$ 645,750 $ 627,089
Aug 6, 1 AM $ 0.000648
-0.32%
$ 648,220 $ 627,561
Aug 6, 12 AM $ 0.000651
+0.11%
$ 650,940 $ 628,238
Aug 5, 11 PM $ 0.00065
+0.16%
$ 649,970 $ 627,907
Aug 5, 10 PM $ 0.00065
-0.16%
$ 650,050 $ 628,539
Aug 5, 9 PM $ 0.000651
-0.06%
$ 651,110 $ 628,012
Aug 5, 8 PM $ 0.000653
-0.04%
$ 653,480 $ 627,497
Aug 5, 7 PM $ 0.000654
-0.07%
$ 654,090 $ 626,176
Aug 5, 6 PM $ 0.000654
-0.12%
$ 654,180 $ 626,381
Aug 5, 5 PM $ 0.000655
+0.24%
$ 654,530 $ 626,865