Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000713
+0.00%
$ 712,720 $ 694,035
11:22 AM $ 0.000712
+0.00%
$ 712,230 $ 694,043
11:17 AM $ 0.000712
+0.00%
$ 711,880 $ 694,183
11:12 AM $ 0.000712
+0.00%
$ 711,960 $ 693,843
11:07 AM $ 0.000712
+0.00%
$ 711,840 $ 693,402
11:02 AM $ 0.000712
+0.00%
$ 711,960 $ 693,545
10:57 AM $ 0.000713
+0.00%
$ 712,840 $ 693,791
10:52 AM $ 0.000712
+0.00%
$ 712,270 $ 694,140
10:47 AM $ 0.000711
+0.00%
$ 711,220 $ 694,303
10:42 AM $ 0.00071
+0.00%
$ 710,170 $ 694,105
10:37 AM $ 0.000711
+0.00%
$ 710,690 $ 693,769
10:32 AM $ 0.00071
+0.00%
$ 710,120 $ 693,612
10:27 AM $ 0.000711
+0.00%
$ 711,000 $ 693,513
10:22 AM $ 0.000711
+0.00%
$ 711,480 $ 692,974
10:17 AM $ 0.000711
+0.00%
$ 711,450 $ 692,713
10:12 AM $ 0.000711
+0.00%
$ 711,310 $ 693,030
10:07 AM $ 0.000711
+0.00%
$ 711,490 $ 693,247
10:02 AM $ 0.000712
+0.00%
$ 711,870 $ 693,606
9:57 AM $ 0.000713
+0.00%
$ 712,590 $ 693,428
9:52 AM $ 0.000713
+0.00%
$ 713,020 $ 693,074
9:47 AM $ 0.000712
+0.00%
$ 712,320 $ 693,084
9:42 AM $ 0.000712
+0.00%
$ 712,230 $ 693,917
9:37 AM $ 0.000712
+0.00%
$ 712,190 $ 693,825
9:32 AM $ 0.000713
+0.00%
$ 713,330 $ 693,535
9:27 AM $ 0.000713
+0.00%
$ 713,160 $ 693,773
9:22 AM $ 0.000712
+0.00%
$ 712,490 $ 693,824
9:17 AM $ 0.000713
+0.00%
$ 712,890 $ 694,466
9:12 AM $ 0.000713
+0.00%
$ 712,630 $ 694,454
9:07 AM $ 0.000712
+0.00%
$ 712,140 $ 694,917
9:02 AM $ 0.000711
+0.00%
$ 711,490 $ 694,914
8:57 AM $ 0.00071
+0.00%
$ 710,030 $ 694,756
8:52 AM $ 0.00071
+0.00%
$ 710,250 $ 694,505
8:47 AM $ 0.000709
+0.00%
$ 709,110 $ 694,070
8:42 AM $ 0.00071
+0.00%
$ 709,640 $ 694,575
8:37 AM $ 0.000707
+0.00%
$ 707,010 $ 694,732
8:32 AM $ 0.00071
+0.00%
$ 710,470 $ 694,851
8:27 AM $ 0.00071
+0.00%
$ 709,870 $ 695,084
8:22 AM $ 0.000709
+0.00%
$ 708,990 $ 695,100
8:17 AM $ 0.00071
+0.00%
$ 710,220 $ 695,145
8:12 AM $ 0.00071
+0.00%
$ 710,130 $ 694,736
8:07 AM $ 0.000709
+0.00%
$ 709,070 $ 695,003
8:02 AM $ 0.000709
+0.00%
$ 709,030 $ 694,512
7:57 AM $ 0.00071
+0.00%
$ 710,210 $ 694,422
7:52 AM $ 0.000712
+0.00%
$ 711,520 $ 694,134
7:47 AM $ 0.000712
+0.00%
$ 712,400 $ 694,398
7:42 AM $ 0.000713
+0.00%
$ 712,540 $ 694,913
7:37 AM $ 0.000713
+0.00%
$ 712,840 $ 694,681
7:32 AM $ 0.000714
+0.00%
$ 714,470 $ 694,817
7:27 AM $ 0.000715
+0.00%
$ 714,780 $ 695,128
7:22 AM $ 0.000715
+0.00%
$ 714,690 $ 694,973