Foodie Squirrel Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000666
+0.00%
$ 665,950 $ 647,361
12:12 PM $ 0.000666
+0.00%
$ 665,600 $ 647,449
12:07 PM $ 0.000665
+0.00%
$ 665,420 $ 647,794
12:02 PM $ 0.000664
+0.00%
$ 664,370 $ 647,562
11:57 AM $ 0.000664
+0.00%
$ 664,290 $ 647,310
11:52 AM $ 0.000664
+0.00%
$ 664,290 $ 647,249
11:47 AM $ 0.000665
+0.00%
$ 664,680 $ 647,035
11:42 AM $ 0.000664
+0.00%
$ 664,370 $ 647,138
11:37 AM $ 0.000664
+0.00%
$ 664,190 $ 646,923
11:32 AM $ 0.000664
+0.00%
$ 663,850 $ 647,035
11:27 AM $ 0.000664
+0.00%
$ 663,840 $ 647,143
11:22 AM $ 0.000664
+0.00%
$ 663,890 $ 647,363
11:17 AM $ 0.000665
+0.00%
$ 664,550 $ 646,806
11:12 AM $ 0.000665
+0.00%
$ 664,550 $ 647,025
11:07 AM $ 0.000665
+0.00%
$ 664,730 $ 646,502
11:02 AM $ 0.000665
+0.00%
$ 665,170 $ 646,729
10:57 AM $ 0.000665
+0.00%
$ 665,290 $ 646,572
10:52 AM $ 0.000665
+0.00%
$ 665,330 $ 646,545
10:47 AM $ 0.000665
+0.00%
$ 665,420 $ 646,308
10:42 AM $ 0.000665
+0.00%
$ 664,820 $ 646,446
10:37 AM $ 0.000665
+0.00%
$ 665,160 $ 646,333
10:32 AM $ 0.000665
+0.00%
$ 664,900 $ 646,757
10:27 AM $ 0.000666
+0.00%
$ 666,260 $ 647,119
10:22 AM $ 0.000667
+0.00%
$ 666,560 $ 646,939
10:17 AM $ 0.000666
+0.00%
$ 666,040 $ 646,718
10:12 AM $ 0.000667
+0.00%
$ 666,920 $ 646,940
10:07 AM $ 0.000668
+0.00%
$ 668,060 $ 646,821
10:02 AM $ 0.000668
+0.00%
$ 668,150 $ 647,031
9:57 AM $ 0.000669
+0.00%
$ 668,850 $ 646,992
9:52 AM $ 0.000668
+0.00%
$ 668,240 $ 647,142
9:47 AM $ 0.000668
+0.00%
$ 667,530 $ 646,938
9:42 AM $ 0.000667
+0.00%
$ 667,140 $ 647,034
9:37 AM $ 0.000667
+0.00%
$ 667,310 $ 646,879
9:32 AM $ 0.000668
+0.00%
$ 667,710 $ 646,876
9:27 AM $ 0.000668
+0.00%
$ 667,750 $ 647,124
9:22 AM $ 0.000668
+0.00%
$ 667,530 $ 646,739
9:17 AM $ 0.000667
+0.00%
$ 667,010 $ 646,710
9:12 AM $ 0.000668
+0.00%
$ 667,800 $ 646,869
9:07 AM $ 0.000668
+0.00%
$ 668,230 $ 646,995
9:02 AM $ 0.000669
+0.00%
$ 669,210 $ 646,975
8:57 AM $ 0.000669
+0.00%
$ 669,110 $ 646,969
8:52 AM $ 0.000669
+0.00%
$ 669,280 $ 647,128
8:47 AM $ 0.000669
+0.00%
$ 669,120 $ 646,679
8:42 AM $ 0.00067
+0.00%
$ 669,560 $ 646,640
8:37 AM $ 0.00067
+0.00%
$ 669,650 $ 646,400
8:32 AM $ 0.00067
+0.00%
$ 669,810 $ 646,433
8:27 AM $ 0.00067
+0.00%
$ 669,900 $ 646,663
8:22 AM $ 0.00067
+0.00%
$ 670,000 $ 646,718
8:17 AM $ 0.00067
+0.00%
$ 669,900 $ 646,642
8:12 AM $ 0.000671
+0.00%
$ 670,650 $ 646,360