Foodie Squirrel Historical Data

FDS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000779
-0.27%
$ 778,530 $ 764,854
Mar 13, 8 PM $ 0.00078
-0.21%
$ 779,930 $ 762,637
Mar 13, 7 PM $ 0.000781
+0.11%
$ 781,170 $ 762,673
Mar 13, 6 PM $ 0.000779
-0.09%
$ 779,230 $ 761,192
Mar 13, 5 PM $ 0.00078
-0.90%
$ 780,200 $ 760,327
Mar 13, 4 PM $ 0.000789
+0.38%
$ 789,340 $ 761,087
Mar 13, 3 PM $ 0.000787
-1.11%
$ 787,010 $ 761,399
Mar 13, 2 PM $ 0.000798
-1.13%
$ 798,110 $ 759,791
Mar 13, 1 PM $ 0.000808
+1.11%
$ 808,040 $ 757,028
Mar 13, 12 PM $ 0.000798
+0.59%
$ 798,210 $ 756,706
Mar 13, 11 AM $ 0.000794
+0.22%
$ 793,550 $ 755,615
Mar 13, 10 AM $ 0.000791
+0.67%
$ 791,450 $ 753,507
Mar 13, 9 AM $ 0.000787
+0.57%
$ 786,960 $ 753,145
Mar 13, 8 AM $ 0.000783
+0.55%
$ 783,230 $ 751,770
Mar 13, 7 AM $ 0.000778
+0.15%
$ 777,870 $ 750,499
Mar 13, 6 AM $ 0.000778
-0.63%
$ 777,790 $ 748,730
Mar 13, 5 AM $ 0.000782
-0.31%
$ 781,700 $ 746,059
Mar 13, 4 AM $ 0.000784
-0.51%
$ 783,980 $ 743,753
Mar 13, 3 AM $ 0.000787
+0.58%
$ 786,790 $ 741,172
Mar 13, 2 AM $ 0.000782
-1.63%
$ 781,520 $ 741,652
Mar 13, 1 AM $ 0.000795
+0.94%
$ 794,860 $ 740,307
Mar 13, 12 AM $ 0.00079
+3.67%
$ 790,390 $ 740,134
Mar 12, 11 PM $ 0.000764
+0.92%
$ 763,860 $ 733,855
Mar 12, 10 PM $ 0.000755
-0.68%
$ 755,270 $ 733,072
Mar 12, 9 PM $ 0.000758
-0.08%
$ 758,420 $ 734,619
Mar 12, 8 PM $ 0.00076
-0.39%
$ 760,140 $ 734,023
Mar 12, 7 PM $ 0.000762
+1.09%
$ 762,160 $ 733,755
Mar 12, 6 PM $ 0.000756
-0.76%
$ 755,610 $ 736,265
Mar 12, 5 PM $ 0.000762
-0.05%
$ 761,800 $ 737,332
Mar 12, 4 PM $ 0.000763
+0.27%
$ 762,600 $ 737,289
Mar 12, 3 PM $ 0.000762
+1.45%
$ 761,630 $ 736,161
Mar 12, 2 PM $ 0.000751
-1.34%
$ 750,700 $ 736,071
Mar 12, 1 PM $ 0.000762
-0.57%
$ 761,840 $ 734,383
Mar 12, 12 PM $ 0.000767
+0.61%
$ 766,550 $ 734,835
Mar 12, 11 AM $ 0.000763
+0.16%
$ 763,080 $ 733,842
Mar 12, 10 AM $ 0.000761
+0.56%
$ 761,140 $ 734,266
Mar 12, 9 AM $ 0.000756
+0.24%
$ 756,360 $ 731,419
Mar 12, 8 AM $ 0.000755
+0.23%
$ 754,990 $ 732,970
Mar 12, 7 AM $ 0.000754
+0.39%
$ 753,640 $ 733,499
Mar 12, 6 AM $ 0.000749
+0.26%
$ 749,330 $ 734,584
Mar 12, 5 AM $ 0.000747
-0.04%
$ 747,180 $ 733,634
Mar 12, 4 AM $ 0.000747
+0.12%
$ 747,410 $ 735,299
Mar 12, 3 AM $ 0.000745
-0.48%
$ 744,860 $ 734,429
Mar 12, 2 AM $ 0.000748
-0.94%
$ 748,230 $ 733,548
Mar 12, 1 AM $ 0.000755
-0.80%
$ 755,480 $ 733,803
Mar 12, 12 AM $ 0.000761
+0.13%
$ 761,010 $ 731,924
Mar 11, 11 PM $ 0.00076
-0.45%
$ 760,350 $ 732,678
Mar 11, 10 PM $ 0.000764
-0.51%
$ 764,440 $ 734,002
Mar 11, 9 PM $ 0.000769
+0.18%
$ 769,090 $ 733,135
Mar 11, 8 PM $ 0.000766
+0.23%
$ 765,930 $ 734,125