Foodie Squirrel Historical Data

FDS Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000739
-0.22%
$ 738,880 $ 726,743
May 26, 12 AM $ 0.000739
-1.15%
$ 738,570 $ 728,870
May 25, 11 PM $ 0.000747
+0.15%
$ 746,910 $ 728,066
May 25, 10 PM $ 0.000746
-0.50%
$ 746,040 $ 729,597
May 25, 9 PM $ 0.00075
-0.07%
$ 750,090 $ 729,570
May 25, 8 PM $ 0.00075
-0.21%
$ 750,430 $ 729,032
May 25, 7 PM $ 0.000752
-0.29%
$ 752,100 $ 728,454
May 25, 6 PM $ 0.000755
-0.10%
$ 755,080 $ 730,741
May 25, 5 PM $ 0.000756
-0.17%
$ 756,320 $ 731,228
May 25, 4 PM $ 0.000758
+0.06%
$ 757,630 $ 732,182
May 25, 3 PM $ 0.000757
-0.12%
$ 756,880 $ 730,729
May 25, 2 PM $ 0.000758
+0.35%
$ 757,640 $ 728,884
May 25, 1 PM $ 0.000755
+0.02%
$ 755,000 $ 728,736
May 25, 12 PM $ 0.000755
+0.20%
$ 754,640 $ 728,553
May 25, 11 AM $ 0.000753
-0.33%
$ 753,290 $ 728,788
May 25, 10 AM $ 0.000755
+0.07%
$ 755,340 $ 728,731
May 25, 9 AM $ 0.000755
-0.04%
$ 755,130 $ 729,100
May 25, 8 AM $ 0.000755
+0.13%
$ 755,170 $ 729,634
May 25, 7 AM $ 0.000753
-0.27%
$ 753,150 $ 729,866
May 25, 6 AM $ 0.000755
+0.01%
$ 755,180 $ 728,256
May 25, 5 AM $ 0.000755
+0.22%
$ 755,430 $ 729,624
May 25, 4 AM $ 0.000754
+1.07%
$ 753,850 $ 729,119
May 25, 3 AM $ 0.000746
-0.14%
$ 746,300 $ 728,715
May 25, 2 AM $ 0.000748
+0.14%
$ 748,330 $ 729,084
May 25, 1 AM $ 0.000749
-0.29%
$ 748,680 $ 728,882
May 25, 12 AM $ 0.000751
+0.20%
$ 750,870 $ 728,911
May 24, 11 PM $ 0.00075
+0.51%
$ 750,260 $ 728,914
May 24, 10 PM $ 0.000747
+1.24%
$ 747,350 $ 729,550
May 24, 9 PM $ 0.000738
-0.76%
$ 738,270 $ 729,976
May 24, 8 PM $ 0.000743
-0.86%
$ 743,240 $ 731,621
May 24, 7 PM $ 0.00075
-0.01%
$ 749,650 $ 732,425
May 24, 6 PM $ 0.000749
-0.36%
$ 749,370 $ 730,298
May 24, 5 PM $ 0.000752
+0.11%
$ 752,270 $ 730,283
May 24, 4 PM $ 0.00075
+0.13%
$ 750,480 $ 729,640
May 24, 3 PM $ 0.000749
+0.12%
$ 749,470 $ 730,135
May 24, 2 PM $ 0.000749
-0.57%
$ 749,030 $ 729,547
May 24, 1 PM $ 0.000757
-0.17%
$ 756,620 $ 729,440
May 24, 12 PM $ 0.000758
-0.40%
$ 758,030 $ 729,028
May 24, 11 AM $ 0.00076
-0.01%
$ 759,610 $ 729,140
May 24, 10 AM $ 0.000759
-0.21%
$ 758,680 $ 727,911
May 24, 9 AM $ 0.00076
+0.15%
$ 760,400 $ 725,637
May 24, 8 AM $ 0.000759
+0.45%
$ 758,940 $ 723,331
May 24, 7 AM $ 0.000756
-0.42%
$ 755,520 $ 723,379
May 24, 6 AM $ 0.000759
+0.38%
$ 758,940 $ 725,501
May 24, 5 AM $ 0.000756
+0.08%
$ 755,610 $ 723,450
May 24, 4 AM $ 0.000755
+0.20%
$ 754,990 $ 722,281
May 24, 3 AM $ 0.000753
-0.29%
$ 752,900 $ 720,193
May 24, 2 AM $ 0.000755
-0.03%
$ 755,080 $ 720,944
May 24, 1 AM $ 0.000756
+0.20%
$ 755,780 $ 721,355
May 24, 12 AM $ 0.000753
+0.00%
$ 753,460 $ 720,275