Foodie Squirrel Historical Data

FDS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000767
-0.56%
$ 766,590 $ 733,359
Mar 11, 6 PM $ 0.000771
+0.64%
$ 771,070 $ 732,508
Mar 11, 5 PM $ 0.000766
+0.37%
$ 766,280 $ 731,551
Mar 11, 4 PM $ 0.000759
+1.02%
$ 759,310 $ 731,246
Mar 11, 3 PM $ 0.00075
-0.91%
$ 750,170 $ 734,527
Mar 11, 2 PM $ 0.000761
+0.82%
$ 760,670 $ 735,153
Mar 11, 1 PM $ 0.000752
+0.56%
$ 752,500 $ 736,717
Mar 11, 12 PM $ 0.000748
+0.63%
$ 747,630 $ 734,639
Mar 11, 11 AM $ 0.000742
-1.04%
$ 742,040 $ 734,128
Mar 11, 10 AM $ 0.00075
+0.66%
$ 749,560 $ 734,770
Mar 11, 9 AM $ 0.000748
-0.28%
$ 748,240 $ 737,612
Mar 11, 8 AM $ 0.000749
-0.25%
$ 748,540 $ 735,452
Mar 11, 7 AM $ 0.00075
-0.65%
$ 750,390 $ 736,724
Mar 11, 6 AM $ 0.000755
+0.32%
$ 755,480 $ 737,668
Mar 11, 5 AM $ 0.000753
-1.10%
$ 753,320 $ 738,192
Mar 11, 4 AM $ 0.00076
+1.09%
$ 760,400 $ 737,842
Mar 11, 3 AM $ 0.000752
-0.26%
$ 752,180 $ 737,130
Mar 11, 2 AM $ 0.000754
-0.35%
$ 753,510 $ 737,582
Mar 11, 1 AM $ 0.000756
+0.02%
$ 756,130 $ 737,549
Mar 11, 12 AM $ 0.000756
+0.44%
$ 756,180 $ 737,103
Mar 10, 11 PM $ 0.000753
+0.25%
$ 752,810 $ 736,203
Mar 10, 10 PM $ 0.000751
-0.22%
$ 750,650 $ 736,636
Mar 10, 9 PM $ 0.000752
-0.64%
$ 752,360 $ 737,227
Mar 10, 8 PM $ 0.000757
+0.23%
$ 757,060 $ 737,209
Mar 10, 7 PM $ 0.000755
-0.36%
$ 755,220 $ 737,292
Mar 10, 6 PM $ 0.000757
-2.03%
$ 757,060 $ 738,118
Mar 10, 5 PM $ 0.000773
-0.45%
$ 772,730 $ 739,430
Mar 10, 4 PM $ 0.000776
+0.39%
$ 776,240 $ 738,351
Mar 10, 3 PM $ 0.000776
+0.36%
$ 775,540 $ 734,831
Mar 10, 2 PM $ 0.00077
+1.97%
$ 769,720 $ 732,525
Mar 10, 1 PM $ 0.00076
-0.31%
$ 760,360 $ 731,376
Mar 10, 12 PM $ 0.000761
-0.22%
$ 760,880 $ 730,963
Mar 10, 11 AM $ 0.000763
+0.00%
$ 763,040 $ 730,372
Mar 10, 10 AM $ 0.000765
-0.17%
$ 765,450 $ 727,593
Mar 10, 9 AM $ 0.000766
+0.56%
$ 766,060 $ 727,441
Mar 10, 8 AM $ 0.000761
-0.17%
$ 761,320 $ 728,286
Mar 10, 7 AM $ 0.000761
+0.47%
$ 760,580 $ 726,516
Mar 10, 6 AM $ 0.000758
+0.05%
$ 758,240 $ 726,401
Mar 10, 5 AM $ 0.000759
-0.36%
$ 758,730 $ 726,570
Mar 10, 4 AM $ 0.00076
+0.94%
$ 759,730 $ 725,693
Mar 10, 3 AM $ 0.000752
-1.12%
$ 751,830 $ 725,127
Mar 10, 2 AM $ 0.00076
+0.85%
$ 760,360 $ 726,795
Mar 10, 1 AM $ 0.000754
+0.30%
$ 753,940 $ 726,412
Mar 10, 12 AM $ 0.000751
+0.60%
$ 751,490 $ 726,411
Mar 9, 11 PM $ 0.000746
-0.82%
$ 745,780 $ 724,917
Mar 9, 10 PM $ 0.000753
-0.41%
$ 752,760 $ 721,823
Mar 9, 9 PM $ 0.000756
-0.10%
$ 755,840 $ 722,084
Mar 9, 8 PM $ 0.000751
-0.55%
$ 751,180 $ 719,310
Mar 9, 7 PM $ 0.000755
+0.85%
$ 755,440 $ 719,011
Mar 9, 6 PM $ 0.000747
+0.14%
$ 747,230 $ 715,863