Foodie Squirrel Historical Data

FDS Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000753
-0.04%
$ 753,460 $ 719,197
May 23, 10 PM $ 0.000753
-0.59%
$ 753,500 $ 720,527
May 23, 9 PM $ 0.000757
-1.29%
$ 757,450 $ 719,381
May 23, 8 PM $ 0.000761
+2.02%
$ 760,620 $ 718,653
May 23, 7 PM $ 0.000745
+0.11%
$ 745,260 $ 719,762
May 23, 6 PM $ 0.000744
+0.55%
$ 744,190 $ 721,887
May 23, 5 PM $ 0.000739
+0.03%
$ 739,060 $ 722,485
May 23, 4 PM $ 0.000739
+0.15%
$ 739,110 $ 721,876
May 23, 3 PM $ 0.000738
-0.38%
$ 737,960 $ 721,418
May 23, 2 PM $ 0.000737
+0.72%
$ 736,560 $ 724,298
May 23, 1 PM $ 0.000731
+0.86%
$ 731,110 $ 724,850
May 23, 12 PM $ 0.000724
+0.08%
$ 723,640 $ 728,849
May 23, 11 AM $ 0.000723
+0.12%
$ 723,040 $ 728,410
May 23, 10 AM $ 0.000723
+0.32%
$ 722,600 $ 730,252
May 23, 9 AM $ 0.000721
-0.01%
$ 720,700 $ 732,182
May 23, 8 AM $ 0.000721
-0.14%
$ 720,750 $ 735,569
May 23, 7 AM $ 0.000721
-2.54%
$ 720,660 $ 736,245
May 23, 6 AM $ 0.00074
-0.21%
$ 739,710 $ 736,039
May 23, 5 AM $ 0.000741
+0.05%
$ 741,470 $ 737,188
May 23, 4 AM $ 0.000742
-0.24%
$ 741,560 $ 738,955
May 23, 3 AM $ 0.000744
+0.20%
$ 743,930 $ 741,479
May 23, 2 AM $ 0.000742
-0.06%
$ 741,650 $ 742,521
May 23, 1 AM $ 0.000742
-0.08%
$ 742,090 $ 744,993
May 23, 12 AM $ 0.000741
+0.01%
$ 741,120 $ 745,920
May 22, 11 PM $ 0.000741
-0.64%
$ 741,300 $ 746,641
May 22, 10 PM $ 0.000746
-0.23%
$ 746,130 $ 745,326
May 22, 9 PM $ 0.000749
+0.38%
$ 748,680 $ 746,740
May 22, 8 PM $ 0.000747
+0.28%
$ 746,700 $ 748,391
May 22, 7 PM $ 0.000744
-1.00%
$ 743,530 $ 746,615
May 22, 6 PM $ 0.000749
-1.54%
$ 749,470 $ 746,334
May 22, 5 PM $ 0.000762
-0.15%
$ 761,980 $ 747,724
May 22, 4 PM $ 0.000763
+0.13%
$ 763,430 $ 749,196
May 22, 3 PM $ 0.000762
+0.11%
$ 761,800 $ 750,304
May 22, 2 PM $ 0.00076
-0.84%
$ 760,090 $ 749,846
May 22, 1 PM $ 0.000766
-0.51%
$ 765,580 $ 749,523
May 22, 12 PM $ 0.00077
+0.52%
$ 770,110 $ 748,198
May 22, 11 AM $ 0.000766
+0.27%
$ 766,240 $ 748,990
May 22, 10 AM $ 0.000764
-0.36%
$ 764,170 $ 749,407
May 22, 9 AM $ 0.000767
+0.26%
$ 766,850 $ 750,168
May 22, 8 AM $ 0.000765
+0.09%
$ 764,970 $ 748,370
May 22, 7 AM $ 0.000764
+0.39%
$ 764,220 $ 749,357
May 22, 6 AM $ 0.000761
-0.23%
$ 761,240 $ 747,451
May 22, 5 AM $ 0.000765
+0.12%
$ 764,920 $ 746,226
May 22, 4 AM $ 0.000764
-0.06%
$ 763,870 $ 746,866
May 22, 3 AM $ 0.000764
-0.16%
$ 764,040 $ 746,802
May 22, 2 AM $ 0.000765
+0.06%
$ 764,830 $ 745,405
May 22, 1 AM $ 0.000765
+0.16%
$ 764,610 $ 744,348
May 22, 12 AM $ 0.000764
-0.29%
$ 763,560 $ 744,874
May 21, 11 PM $ 0.000767
+0.19%
$ 766,770 $ 744,211
May 21, 10 PM $ 0.000766
-0.21%
$ 765,840 $ 745,439