Foodie Squirrel Historical Data

FDS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000766
-0.21%
$ 765,840 $ 745,439
May 21, 9 PM $ 0.000768
-0.05%
$ 768,390 $ 744,345
May 21, 8 PM $ 0.000769
-0.31%
$ 768,790 $ 743,818
May 21, 7 PM $ 0.00077
+0.90%
$ 770,450 $ 743,043
May 21, 6 PM $ 0.000764
-0.86%
$ 764,490 $ 741,668
May 21, 5 PM $ 0.000771
+1.76%
$ 770,990 $ 740,133
May 21, 4 PM $ 0.000757
-0.32%
$ 757,060 $ 738,189
May 21, 3 PM $ 0.00076
+0.69%
$ 760,090 $ 736,226
May 21, 2 PM $ 0.000755
-0.03%
$ 755,260 $ 737,486
May 21, 1 PM $ 0.000753
+0.02%
$ 753,460 $ 738,166
May 21, 12 PM $ 0.000753
+0.09%
$ 752,810 $ 737,630
May 21, 11 AM $ 0.000752
-0.13%
$ 752,460 $ 734,536
May 21, 10 AM $ 0.000755
-0.70%
$ 754,820 $ 732,425
May 21, 9 AM $ 0.00076
-0.44%
$ 759,740 $ 731,150
May 21, 8 AM $ 0.000762
+0.04%
$ 761,930 $ 729,024
May 21, 7 AM $ 0.000762
+0.52%
$ 761,590 $ 728,016
May 21, 6 AM $ 0.000757
-0.24%
$ 757,450 $ 728,564
May 21, 5 AM $ 0.00076
-0.72%
$ 759,560 $ 728,872
May 21, 4 AM $ 0.000765
+0.29%
$ 764,650 $ 727,326
May 21, 3 AM $ 0.000762
+0.15%
$ 762,030 $ 726,397
May 21, 2 AM $ 0.000761
+0.23%
$ 761,500 $ 726,387
May 21, 1 AM $ 0.00076
-0.10%
$ 760,450 $ 724,710
May 21, 12 AM $ 0.000761
+0.60%
$ 760,930 $ 723,229
May 20, 11 PM $ 0.000756
+0.01%
$ 755,870 $ 724,151
May 20, 10 PM $ 0.000755
-0.04%
$ 755,300 $ 721,894
May 20, 9 PM $ 0.000756
-0.07%
$ 756,500 $ 722,428
May 20, 8 PM $ 0.000756
-0.03%
$ 756,500 $ 720,657
May 20, 7 PM $ 0.000756
+0.38%
$ 756,450 $ 721,965
May 20, 6 PM $ 0.000753
-0.87%
$ 753,290 $ 723,059
May 20, 5 PM $ 0.000761
+0.25%
$ 761,010 $ 721,751
May 20, 4 PM $ 0.000761
+0.80%
$ 761,100 $ 722,719
May 20, 3 PM $ 0.000755
+0.10%
$ 755,480 $ 723,676
May 20, 2 PM $ 0.000753
+1.40%
$ 753,060 $ 723,140
May 20, 1 PM $ 0.000744
-0.67%
$ 743,670 $ 721,982
May 20, 12 PM $ 0.000747
+0.41%
$ 746,740 $ 722,572
May 20, 11 AM $ 0.000743
-0.41%
$ 743,100 $ 724,517
May 20, 10 AM $ 0.000747
+0.19%
$ 746,570 $ 724,656
May 20, 9 AM $ 0.000746
-0.09%
$ 745,730 $ 725,216
May 20, 8 AM $ 0.000746
+0.22%
$ 746,310 $ 725,557
May 20, 7 AM $ 0.000744
-0.28%
$ 744,290 $ 725,959
May 20, 6 AM $ 0.000746
+0.29%
$ 746,480 $ 727,429
May 20, 5 AM $ 0.000744
+0.64%
$ 744,020 $ 728,377
May 20, 4 AM $ 0.000739
+0.01%
$ 738,840 $ 727,939
May 20, 3 AM $ 0.000738
+0.16%
$ 738,410 $ 728,547
May 20, 2 AM $ 0.000737
-0.44%
$ 737,430 $ 729,356
May 20, 1 AM $ 0.00074
+0.19%
$ 740,250 $ 729,787
May 20, 12 AM $ 0.00074
-0.02%
$ 739,710 $ 729,502
May 19, 11 PM $ 0.000741
+0.20%
$ 740,550 $ 728,984
May 19, 10 PM $ 0.000739
-0.46%
$ 738,840 $ 728,975
May 19, 9 PM $ 0.000742
-0.02%
$ 742,480 $ 729,612