Foodie Squirrel Historical Data

FDS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000747
+0.14%
$ 747,230 $ 715,863
Mar 9, 5 PM $ 0.000748
+0.04%
$ 747,980 $ 714,210
Mar 9, 4 PM $ 0.00075
+0.27%
$ 750,340 $ 711,353
Mar 9, 3 PM $ 0.000748
-0.04%
$ 748,450 $ 710,685
Mar 9, 2 PM $ 0.000749
-0.01%
$ 748,720 $ 708,933
Mar 9, 1 PM $ 0.000747
+1.13%
$ 746,910 $ 706,711
Mar 9, 12 PM $ 0.000739
+0.60%
$ 738,580 $ 705,030
Mar 9, 11 AM $ 0.000734
-0.18%
$ 734,190 $ 705,995
Mar 9, 10 AM $ 0.000736
-0.30%
$ 735,510 $ 706,404
Mar 9, 9 AM $ 0.000738
+0.42%
$ 737,690 $ 704,817
Mar 9, 8 AM $ 0.000735
+0.84%
$ 735,420 $ 704,224
Mar 9, 7 AM $ 0.00073
-0.02%
$ 730,240 $ 702,730
Mar 9, 6 AM $ 0.000731
-1.20%
$ 730,940 $ 702,367
Mar 9, 5 AM $ 0.00074
+1.17%
$ 739,670 $ 703,038
Mar 9, 4 AM $ 0.000731
-0.08%
$ 730,850 $ 703,459
Mar 9, 3 AM $ 0.000729
-0.13%
$ 728,830 $ 704,003
Mar 9, 2 AM $ 0.000726
+0.65%
$ 726,460 $ 702,017
Mar 9, 1 AM $ 0.000722
-0.05%
$ 721,760 $ 702,730
Mar 9, 12 AM $ 0.000724
+0.83%
$ 723,600 $ 702,993
Mar 8, 11 PM $ 0.000716
-0.81%
$ 715,610 $ 703,706
Mar 8, 10 PM $ 0.00072
+1.29%
$ 719,610 $ 704,562
Mar 8, 9 PM $ 0.000721
-0.31%
$ 720,970 $ 704,070
Mar 8, 8 PM $ 0.000724
+0.12%
$ 724,090 $ 704,389
Mar 8, 7 PM $ 0.000724
+0.94%
$ 723,560 $ 703,263
Mar 8, 6 PM $ 0.000717
+0.00%
$ 716,890 $ 703,952
Mar 8, 5 PM $ 0.000717
-0.20%
$ 716,580 $ 704,211
Mar 8, 4 PM $ 0.000715
-0.82%
$ 715,120 $ 706,823
Mar 8, 3 PM $ 0.000719
-0.56%
$ 719,160 $ 707,975
Mar 8, 2 PM $ 0.000723
+0.26%
$ 722,770 $ 708,331
Mar 8, 1 PM $ 0.000721
-0.27%
$ 720,920 $ 710,418
Mar 8, 12 PM $ 0.000723
-0.62%
$ 722,850 $ 710,905
Mar 8, 11 AM $ 0.000727
-0.77%
$ 727,380 $ 711,731
Mar 8, 10 AM $ 0.000735
+0.46%
$ 734,530 $ 713,065
Mar 8, 9 AM $ 0.000731
+0.46%
$ 730,850 $ 714,229
Mar 8, 8 AM $ 0.00073
+0.29%
$ 729,710 $ 715,099
Mar 8, 7 AM $ 0.000728
+0.45%
$ 728,040 $ 717,939
Mar 8, 6 AM $ 0.000725
-0.07%
$ 724,790 $ 717,615
Mar 8, 5 AM $ 0.000724
+0.62%
$ 724,390 $ 714,858
Mar 8, 4 AM $ 0.000721
-0.41%
$ 720,670 $ 714,354
Mar 8, 3 AM $ 0.000724
+0.02%
$ 723,550 $ 715,628
Mar 8, 2 AM $ 0.000724
-0.59%
$ 724,050 $ 716,798
Mar 8, 1 AM $ 0.000729
+0.03%
$ 728,660 $ 716,338
Mar 8, 12 AM $ 0.000729
-0.23%
$ 729,010 $ 715,694
Mar 7, 11 PM $ 0.000731
+0.12%
$ 730,670 $ 714,800
Mar 7, 10 PM $ 0.000728
-0.41%
$ 728,310 $ 715,752
Mar 7, 9 PM $ 0.00073
+0.05%
$ 729,790 $ 718,149
Mar 7, 8 PM $ 0.000729
+0.28%
$ 728,660 $ 721,443
Mar 7, 7 PM $ 0.000725
-0.73%
$ 724,650 $ 723,069
Mar 7, 6 PM $ 0.000733
-0.27%
$ 732,510 $ 723,465
Mar 7, 5 PM $ 0.000734
+0.06%
$ 734,490 $ 723,447