Foodie Squirrel Historical Data

FDS Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000742
-0.02%
$ 742,480 $ 729,612
May 19, 8 PM $ 0.000742
+0.17%
$ 742,010 $ 729,721
May 19, 7 PM $ 0.000741
+0.06%
$ 741,030 $ 729,075
May 19, 6 PM $ 0.000742
-0.11%
$ 742,130 $ 727,612
May 19, 5 PM $ 0.000743
-0.27%
$ 742,880 $ 727,799
May 19, 4 PM $ 0.000745
+0.64%
$ 744,850 $ 726,332
May 19, 3 PM $ 0.000741
+0.26%
$ 741,080 $ 725,152
May 19, 2 PM $ 0.000738
-1.01%
$ 737,610 $ 723,048
May 19, 1 PM $ 0.000745
+0.12%
$ 745,290 $ 723,683
May 19, 12 PM $ 0.000744
+0.32%
$ 744,200 $ 723,392
May 19, 11 AM $ 0.000741
-0.39%
$ 741,220 $ 723,195
May 19, 10 AM $ 0.000743
-0.21%
$ 743,050 $ 723,830
May 19, 9 AM $ 0.000744
-0.66%
$ 744,460 $ 723,827
May 19, 8 AM $ 0.00075
-0.12%
$ 750,080 $ 725,297
May 19, 7 AM $ 0.000751
+0.30%
$ 751,440 $ 724,963
May 19, 6 AM $ 0.000749
+0.16%
$ 749,200 $ 722,900
May 19, 5 AM $ 0.000749
+0.06%
$ 748,590 $ 721,301
May 19, 4 AM $ 0.000748
+0.15%
$ 748,500 $ 721,654
May 19, 3 AM $ 0.000748
+0.53%
$ 748,070 $ 721,271
May 19, 2 AM $ 0.000746
+0.02%
$ 746,130 $ 720,354
May 19, 1 AM $ 0.000747
-0.71%
$ 746,520 $ 719,439
May 19, 12 AM $ 0.000753
+0.41%
$ 752,710 $ 720,325
May 18, 11 PM $ 0.00075
+0.01%
$ 749,600 $ 721,102
May 18, 10 PM $ 0.000749
-0.33%
$ 749,120 $ 724,285
May 18, 9 PM $ 0.000751
+0.62%
$ 750,920 $ 723,840
May 18, 8 PM $ 0.000745
-0.28%
$ 745,170 $ 724,087
May 18, 7 PM $ 0.000748
+1.83%
$ 747,700 $ 725,862
May 18, 6 PM $ 0.000736
-0.67%
$ 736,300 $ 726,212
May 18, 5 PM $ 0.000742
-0.04%
$ 741,600 $ 727,127
May 18, 4 PM $ 0.000741
+0.27%
$ 741,470 $ 728,669
May 18, 3 PM $ 0.000739
+0.23%
$ 738,930 $ 728,786
May 18, 2 PM $ 0.000738
-0.57%
$ 737,870 $ 730,666
May 18, 1 PM $ 0.000745
-0.89%
$ 744,680 $ 729,721
May 18, 12 PM $ 0.000751
+0.61%
$ 750,790 $ 728,656
May 18, 11 AM $ 0.000746
+0.72%
$ 745,910 $ 730,103
May 18, 10 AM $ 0.000741
-0.15%
$ 741,470 $ 731,120
May 18, 9 AM $ 0.000743
-0.34%
$ 743,060 $ 730,647
May 18, 8 AM $ 0.000745
+0.02%
$ 744,630 $ 731,181
May 18, 7 AM $ 0.000744
-0.17%
$ 743,580 $ 731,664
May 18, 6 AM $ 0.000744
-0.11%
$ 744,420 $ 731,931
May 18, 5 AM $ 0.000745
-0.42%
$ 745,120 $ 734,444
May 18, 4 AM $ 0.000748
+0.35%
$ 747,840 $ 735,191
May 18, 3 AM $ 0.000745
+0.04%
$ 745,170 $ 736,647
May 18, 2 AM $ 0.000745
-0.29%
$ 745,160 $ 737,061
May 18, 1 AM $ 0.000744
-0.52%
$ 744,500 $ 737,589
May 18, 12 AM $ 0.000746
-0.25%
$ 746,210 $ 738,268
May 17, 11 PM $ 0.000745
-1.55%
$ 745,300 $ 738,338
May 17, 10 PM $ 0.000756
-0.91%
$ 756,230 $ 737,197
May 17, 9 PM $ 0.000763
+0.28%
$ 763,160 $ 738,057
May 17, 8 PM $ 0.000761
-0.10%
$ 761,320 $ 738,544