Foodie Squirrel Historical Data

FDS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000734
+0.06%
$ 734,490 $ 723,447
Mar 7, 4 PM $ 0.000734
-0.13%
$ 734,050 $ 723,146
Mar 7, 3 PM $ 0.000736
-0.40%
$ 735,770 $ 723,031
Mar 7, 2 PM $ 0.00074
+0.19%
$ 739,890 $ 723,699
Mar 7, 1 PM $ 0.00074
-0.15%
$ 740,250 $ 724,069
Mar 7, 12 PM $ 0.00074
-0.43%
$ 740,330 $ 724,784
Mar 7, 11 AM $ 0.000744
+0.36%
$ 744,370 $ 724,459
Mar 7, 10 AM $ 0.000742
-0.12%
$ 742,080 $ 725,601
Mar 7, 9 AM $ 0.000743
+0.37%
$ 742,960 $ 726,751
Mar 7, 8 AM $ 0.000742
+0.18%
$ 742,450 $ 728,354
Mar 7, 7 AM $ 0.000741
+0.30%
$ 740,690 $ 729,411
Mar 7, 6 AM $ 0.000738
-0.38%
$ 737,700 $ 731,760
Mar 7, 5 AM $ 0.000742
+0.23%
$ 741,740 $ 733,938
Mar 7, 4 AM $ 0.000741
-0.14%
$ 740,850 $ 734,641
Mar 7, 3 AM $ 0.000741
-0.25%
$ 741,120 $ 735,937
Mar 7, 2 AM $ 0.000743
-0.20%
$ 742,530 $ 737,241
Mar 7, 1 AM $ 0.000745
+0.08%
$ 744,900 $ 740,071
Mar 7, 12 AM $ 0.000744
+0.06%
$ 744,410 $ 742,655
Mar 6, 11 PM $ 0.000744
-0.39%
$ 743,630 $ 744,349
Mar 6, 10 PM $ 0.000746
+0.29%
$ 746,310 $ 746,992
Mar 6, 9 PM $ 0.000744
-0.41%
$ 744,060 $ 746,339
Mar 6, 8 PM $ 0.000747
-0.26%
$ 746,700 $ 744,501
Mar 6, 7 PM $ 0.000748
-0.22%
$ 747,980 $ 746,305
Mar 6, 6 PM $ 0.00075
+1.44%
$ 750,260 $ 746,189
Mar 6, 5 PM $ 0.000739
-0.31%
$ 738,880 $ 748,522
Mar 6, 4 PM $ 0.000742
-0.20%
$ 741,690 $ 751,169
Mar 6, 3 PM $ 0.000741
+0.28%
$ 740,990 $ 752,988
Mar 6, 2 PM $ 0.000739
-1.91%
$ 738,920 $ 756,693
Mar 6, 1 PM $ 0.00076
+0.01%
$ 760,050 $ 760,446
Mar 6, 12 PM $ 0.000759
-0.98%
$ 758,680 $ 762,486
Mar 6, 11 AM $ 0.000766
-0.55%
$ 765,970 $ 764,907
Mar 6, 10 AM $ 0.000772
+0.40%
$ 771,510 $ 765,728
Mar 6, 9 AM $ 0.000769
-0.82%
$ 768,740 $ 766,052
Mar 6, 8 AM $ 0.000776
-0.42%
$ 775,770 $ 767,784
Mar 6, 7 AM $ 0.000779
+0.67%
$ 778,970 $ 768,052
Mar 6, 6 AM $ 0.000773
+0.15%
$ 773,310 $ 768,121
Mar 6, 5 AM $ 0.000771
-0.41%
$ 770,810 $ 768,868
Mar 6, 4 AM $ 0.000774
-0.34%
$ 773,520 $ 769,084
Mar 6, 3 AM $ 0.000777
+0.14%
$ 776,680 $ 770,326
Mar 6, 2 AM $ 0.000777
-0.77%
$ 776,520 $ 770,265
Mar 6, 1 AM $ 0.000783
+0.43%
$ 782,930 $ 769,308
Mar 6, 12 AM $ 0.00078
+0.11%
$ 779,850 $ 771,440
Mar 5, 11 PM $ 0.000779
-0.54%
$ 779,230 $ 772,583
Mar 5, 10 PM $ 0.000785
+0.33%
$ 785,040 $ 772,506
Mar 5, 9 PM $ 0.000781
-0.28%
$ 781,160 $ 773,788
Mar 5, 8 PM $ 0.000783
+0.46%
$ 783,190 $ 777,490
Mar 5, 7 PM $ 0.00078
+0.01%
$ 780,020 $ 778,281
Mar 5, 6 PM $ 0.000778
+0.58%
$ 778,360 $ 783,043
Mar 5, 5 PM $ 0.000776
-0.63%
$ 775,720 $ 782,427
Mar 5, 4 PM $ 0.00078
-0.70%
$ 780,030 $ 781,992