Foodie Squirrel Historical Data

FDS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000786
-1.96%
$ 785,550 $ 783,691
Mar 5, 2 PM $ 0.000797
+0.14%
$ 797,060 $ 785,505
Mar 5, 1 PM $ 0.0008
-1.05%
$ 799,780 $ 789,781
Mar 5, 12 PM $ 0.000808
+0.20%
$ 807,960 $ 790,601
Mar 5, 11 AM $ 0.000807
-0.63%
$ 806,630 $ 791,496
Mar 5, 10 AM $ 0.000815
+1.76%
$ 814,670 $ 791,756
Mar 5, 9 AM $ 0.000801
+0.65%
$ 801,270 $ 793,024
Mar 5, 8 AM $ 0.000796
+0.65%
$ 796,140 $ 793,333
Mar 5, 7 AM $ 0.000788
-1.55%
$ 788,200 $ 792,699
Mar 5, 6 AM $ 0.000798
+0.84%
$ 797,940 $ 791,060
Mar 5, 5 AM $ 0.000792
-0.19%
$ 791,920 $ 787,461
Mar 5, 4 AM $ 0.000793
+0.33%
$ 792,840 $ 787,323
Mar 5, 3 AM $ 0.00079
-0.20%
$ 789,940 $ 783,965
Mar 5, 2 AM $ 0.000792
+0.31%
$ 792,360 $ 782,259
Mar 5, 1 AM $ 0.00079
-0.79%
$ 789,600 $ 780,530
Mar 5, 12 AM $ 0.000797
-0.19%
$ 797,060 $ 776,927
Mar 4, 11 PM $ 0.000798
-0.59%
$ 798,120 $ 777,404
Mar 4, 10 PM $ 0.000802
-1.01%
$ 802,380 $ 775,492
Mar 4, 9 PM $ 0.000813
-0.42%
$ 812,510 $ 773,550
Mar 4, 8 PM $ 0.000817
-0.25%
$ 816,870 $ 769,501
Mar 4, 7 PM $ 0.000821
+1.41%
$ 821,120 $ 767,552
Mar 4, 6 PM $ 0.000811
+0.94%
$ 811,110 $ 764,416
Mar 4, 5 PM $ 0.000805
-0.05%
$ 805,450 $ 764,173
Mar 4, 4 PM $ 0.000804
-1.52%
$ -- $ 764,902
Mar 4, 1 PM $ 0.000788
+0.47%
$ 788,080 $ 749,291
Mar 4, 12 PM $ 0.000782
-0.82%
$ 782,170 $ 748,578
Mar 4, 11 AM $ 0.000789
+0.27%
$ 789,420 $ 747,436
Mar 4, 9 AM $ 0.000791
+0.43%
$ 791,180 $ 736,983
Mar 4, 8 AM $ 0.000781
+1.65%
$ 781,250 $ 736,348
Mar 4, 7 AM $ 0.000765
+1.76%
$ 765,360 $ 735,581
Mar 4, 6 AM $ 0.00075
-0.44%
$ 750,130 $ 736,118
Mar 4, 5 AM $ 0.000753
+0.33%
$ 752,760 $ 738,121
Mar 4, 4 AM $ 0.000749
-0.63%
$ 748,940 $ 737,570
Mar 4, 3 AM $ 0.000752
-1.60%
$ 751,800 $ 738,492
Mar 4, 2 AM $ 0.000765
-0.40%
$ 765,180 $ 738,377
Mar 4, 1 AM $ 0.000767
+0.71%
$ 766,720 $ 738,534
Mar 4, 12 AM $ 0.000764
+0.02%
$ 763,510 $ 738,090
Mar 3, 11 PM $ 0.000766
+0.91%
$ 766,060 $ 736,898
Mar 3, 10 PM $ 0.000759
+1.42%
$ 758,690 $ 736,503
Mar 3, 9 PM $ 0.000746
-0.05%
$ 745,560 $ 735,611
Mar 3, 8 PM $ 0.000748
+0.20%
$ 748,410 $ 735,446
Mar 3, 7 PM $ 0.000747
-0.17%
$ 747,110 $ 735,080
Mar 3, 6 PM $ 0.000749
+0.02%
$ 748,590 $ 733,172
Mar 3, 5 PM $ 0.000748
-0.18%
$ 748,450 $ 733,252
Mar 3, 4 PM $ 0.000749
+0.58%
$ 748,940 $ 734,385
Mar 3, 3 PM $ 0.000745
+1.38%
$ 744,630 $ 737,427
Mar 3, 2 PM $ 0.000734
-0.01%
$ 734,490 $ 741,660
Mar 3, 1 PM $ 0.000733
-1.09%
$ 733,180 $ 743,462
Mar 3, 12 PM $ 0.00074
+0.05%
$ 740,110 $ 743,382
Mar 3, 11 AM $ 0.00074
+0.35%
$ 739,850 $ 742,219