Foodie Squirrel Historical Data

FDS Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000761
-0.10%
$ 761,320 $ 738,544
May 17, 7 PM $ 0.000763
+0.49%
$ 763,120 $ 737,123
May 17, 6 PM $ 0.000758
+0.05%
$ 757,810 $ 737,596
May 17, 5 PM $ 0.000757
-0.05%
$ 757,370 $ 737,012
May 17, 4 PM $ 0.000759
-0.08%
$ 758,780 $ 737,064
May 17, 3 PM $ 0.000759
+0.14%
$ 759,120 $ 738,244
May 17, 2 PM $ 0.000758
-0.08%
$ 758,080 $ 737,782
May 17, 1 PM $ 0.00076
-0.21%
$ 760,170 $ 738,033
May 17, 12 PM $ 0.000763
-0.01%
$ 762,720 $ 738,444
May 17, 11 AM $ 0.000763
+0.09%
$ 763,210 $ 737,745
May 17, 10 AM $ 0.000763
+0.07%
$ 763,260 $ 736,592
May 17, 9 AM $ 0.000763
+0.10%
$ 762,820 $ 736,339
May 17, 8 AM $ 0.000762
-0.26%
$ 761,630 $ 736,697
May 17, 7 AM $ 0.000764
+0.17%
$ 763,510 $ 736,921
May 17, 6 AM $ 0.000762
-0.16%
$ 762,120 $ 738,122
May 17, 5 AM $ 0.000764
+0.14%
$ 763,860 $ 738,878
May 17, 4 AM $ 0.000763
+0.42%
$ 762,900 $ 739,302
May 17, 3 AM $ 0.00076
+0.62%
$ 759,690 $ 738,850
May 17, 2 AM $ 0.000755
+0.18%
$ 755,310 $ 740,189
May 17, 1 AM $ 0.000754
-0.46%
$ 753,680 $ 740,780
May 17, 12 AM $ 0.000758
-0.31%
$ 757,940 $ 740,014
May 16, 11 PM $ 0.00076
+0.01%
$ 760,090 $ 740,570
May 16, 10 PM $ 0.00076
-0.01%
$ 760,350 $ 739,268
May 16, 9 PM $ 0.00076
-0.21%
$ 759,920 $ 739,639
May 16, 8 PM $ 0.000762
+0.07%
$ 761,670 $ 740,883
May 16, 7 PM $ 0.000762
-0.07%
$ 762,290 $ 741,935
May 16, 6 PM $ 0.000763
+0.14%
$ 763,160 $ 742,839
May 16, 5 PM $ 0.000762
+0.20%
$ 762,370 $ 744,226
May 16, 4 PM $ 0.000761
+0.22%
$ 761,140 $ 745,692
May 16, 3 PM $ 0.000761
+0.22%
$ 760,540 $ 745,522
May 16, 2 PM $ 0.000759
+0.21%
$ 759,080 $ 745,495
May 16, 1 PM $ 0.000757
-0.03%
$ 757,450 $ 746,389
May 16, 12 PM $ 0.000759
+0.24%
$ 758,520 $ 748,017
May 16, 11 AM $ 0.000757
+0.17%
$ 756,660 $ 748,057
May 16, 10 AM $ 0.000754
-0.22%
$ 754,340 $ 750,012
May 16, 9 AM $ 0.000756
-1.54%
$ 756,500 $ 752,644
May 16, 8 AM $ 0.000768
+0.14%
$ 768,430 $ 754,006
May 16, 7 AM $ 0.000768
-0.73%
$ 767,990 $ 753,565
May 16, 6 AM $ 0.000773
-0.64%
$ 773,310 $ 754,333
May 16, 5 AM $ 0.000779
-0.13%
$ 778,530 $ 754,151
May 16, 4 AM $ 0.000778
-0.57%
$ 778,000 $ 755,370
May 16, 3 AM $ 0.000782
-0.09%
$ 781,860 $ 756,868
May 16, 2 AM $ 0.000782
-0.24%
$ 782,300 $ 756,152
May 16, 1 AM $ 0.000783
-0.04%
$ 783,280 $ 758,232
May 16, 12 AM $ 0.000784
+0.10%
$ 784,070 $ 761,269
May 15, 11 PM $ 0.000784
-0.05%
$ 784,020 $ 763,182
May 15, 10 PM $ 0.000784
+0.19%
$ 784,070 $ 764,628
May 15, 9 PM $ 0.000783
-0.11%
$ 783,020 $ 767,448
May 15, 8 PM $ 0.000783
-0.24%
$ 783,370 $ 767,809
May 15, 7 PM $ 0.000786
-0.24%
$ 785,600 $ 769,127