Foodie Squirrel Historical Data

FDS Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000786
-0.24%
$ 785,600 $ 769,127
May 15, 6 PM $ 0.000789
+0.08%
$ 789,070 $ 770,964
May 15, 5 PM $ 0.000787
+0.22%
$ 787,220 $ 773,006
May 15, 4 PM $ 0.000786
+0.44%
$ 785,520 $ 774,128
May 15, 3 PM $ 0.000782
-0.13%
$ 781,560 $ 776,208
May 15, 2 PM $ 0.00078
-0.21%
$ 780,030 $ 779,032
May 15, 1 PM $ 0.000782
-1.75%
$ 781,520 $ 778,379
May 15, 12 PM $ 0.000796
-0.68%
$ 795,650 $ 778,031
May 15, 11 AM $ 0.000802
-0.21%
$ 801,620 $ 780,152
May 15, 10 AM $ 0.000804
+0.40%
$ 803,780 $ 780,336
May 15, 9 AM $ 0.000799
-0.30%
$ 799,340 $ 780,935
May 15, 8 AM $ 0.000801
-0.54%
$ 801,060 $ 780,125
May 15, 7 AM $ 0.000805
+0.64%
$ 804,620 $ 782,101
May 15, 6 AM $ 0.000799
+0.31%
$ 799,040 $ 781,763
May 15, 5 AM $ 0.000796
-0.80%
$ 796,360 $ 782,627
May 15, 4 AM $ 0.000803
-0.66%
$ 803,470 $ 780,821
May 15, 3 AM $ 0.000808
-0.46%
$ 807,770 $ 780,183
May 15, 2 AM $ 0.000811
+0.63%
$ 811,290 $ 780,810
May 15, 1 AM $ 0.000807
-0.54%
$ 806,730 $ 780,463
May 15, 12 AM $ 0.000811
+0.22%
$ 811,110 $ 780,130
May 14, 11 PM $ 0.000809
-0.55%
$ 809,440 $ 779,171
May 14, 10 PM $ 0.000814
+0.05%
$ 814,440 $ 778,261
May 14, 9 PM $ 0.000814
+0.04%
$ 814,370 $ 776,418
May 14, 8 PM $ 0.000814
-0.13%
$ 814,440 $ 776,499
May 14, 7 PM $ 0.000815
-0.67%
$ 815,410 $ 775,100
May 14, 6 PM $ 0.00082
+0.30%
$ 820,160 $ 774,307
May 14, 5 PM $ 0.000817
+0.30%
$ 816,780 $ 772,796
May 14, 4 PM $ 0.000813
-0.57%
$ 812,910 $ 772,581
May 14, 3 PM $ 0.000816
+0.73%
$ 815,720 $ 772,594
May 14, 2 PM $ 0.000809
+1.14%
$ 809,260 $ 771,979
May 14, 1 PM $ 0.0008
-0.17%
$ 800,220 $ 774,292
May 14, 12 PM $ 0.000801
+0.56%
$ 801,180 $ 774,260
May 14, 11 AM $ 0.000796
-0.48%
$ 796,090 $ 775,717
May 14, 10 AM $ 0.000799
+0.13%
$ 798,810 $ 774,749
May 14, 9 AM $ 0.000796
-0.49%
$ 796,270 $ 775,866
May 14, 8 AM $ 0.0008
+0.01%
$ 799,790 $ 779,413
May 14, 7 AM $ 0.0008
-0.37%
$ 799,690 $ 781,128
May 14, 6 AM $ 0.000802
+0.09%
$ 802,200 $ 782,713
May 14, 5 AM $ 0.000802
+0.95%
$ 802,420 $ 783,822
May 14, 4 AM $ 0.000795
+0.62%
$ 794,870 $ 788,889
May 14, 3 AM $ 0.00079
-0.65%
$ 790,170 $ 791,623
May 14, 2 AM $ 0.000796
-0.62%
$ 796,230 $ 793,759
May 14, 1 AM $ 0.000801
-0.04%
$ 801,020 $ 793,628
May 14, 12 AM $ 0.000801
+0.12%
$ 800,920 $ 793,656
May 13, 11 PM $ 0.0008
-0.09%
$ 799,960 $ 794,463
May 13, 10 PM $ 0.000801
+0.35%
$ 801,280 $ 796,492
May 13, 9 PM $ 0.000799
-0.21%
$ 799,000 $ 798,530
May 13, 8 PM $ 0.000801
+0.27%
$ 800,670 $ 801,423
May 13, 7 PM $ 0.000799
-0.13%
$ 798,510 $ 804,479
May 13, 6 PM $ 0.0008
+0.29%
$ 799,570 $ 805,892