Foodie Squirrel Historical Data

FDS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00074
+0.35%
$ 739,850 $ 742,219
Mar 3, 10 AM $ 0.000741
+0.27%
$ 741,300 $ 742,071
Mar 3, 9 AM $ 0.00074
+0.24%
$ 740,330 $ 744,073
Mar 3, 8 AM $ 0.00074
-1.58%
$ 739,540 $ 743,838
Mar 3, 7 AM $ 0.000752
-0.35%
$ 751,530 $ 742,006
Mar 3, 6 AM $ 0.000751
-0.24%
$ 751,390 $ 741,105
Mar 3, 5 AM $ 0.000752
-0.23%
$ 751,580 $ 739,552
Mar 3, 4 AM $ 0.000753
-0.65%
$ 752,890 $ 738,556
Mar 3, 3 AM $ 0.000759
+0.23%
$ 758,820 $ 738,156
Mar 3, 2 AM $ 0.000756
-0.39%
$ 755,750 $ 738,316
Mar 3, 1 AM $ 0.00076
-0.44%
$ 759,780 $ 737,839
Mar 3, 12 AM $ 0.000762
+0.19%
$ 762,110 $ 738,983
Mar 2, 11 PM $ 0.000762
-1.40%
$ 761,590 $ 738,816
Mar 2, 10 PM $ 0.000772
+0.44%
$ 772,380 $ 737,454
Mar 2, 9 PM $ 0.000769
-0.35%
$ 768,870 $ 738,026
Mar 2, 8 PM $ 0.000772
+0.35%
$ 772,040 $ 737,407
Mar 2, 7 PM $ 0.000769
+0.25%
$ 769,220 $ 735,794
Mar 2, 6 PM $ 0.000771
+0.32%
$ 770,890 $ 735,064
Mar 2, 5 PM $ 0.000763
-2.26%
$ 763,030 $ 733,750
Mar 2, 4 PM $ 0.000785
+1.28%
$ 784,770 $ 730,864
Mar 2, 3 PM $ 0.000779
+3.60%
$ 778,750 $ 725,830
Mar 2, 2 PM $ 0.000754
+3.46%
$ 754,030 $ 721,790
Mar 2, 1 PM $ 0.000729
-0.84%
$ 728,790 $ 721,486
Mar 2, 12 PM $ 0.000735
-0.29%
$ 734,930 $ 723,433
Mar 2, 11 AM $ 0.000738
+0.29%
$ 738,190 $ 724,352
Mar 2, 10 AM $ 0.000735
+0.17%
$ 735,420 $ 724,953
Mar 2, 9 AM $ 0.000736
+0.47%
$ 735,850 $ 724,094
Mar 2, 8 AM $ 0.000733
+0.59%
$ 733,390 $ 723,764
Mar 2, 7 AM $ 0.000729
-0.28%
$ 729,090 $ 725,261
Mar 2, 6 AM $ 0.000731
-1.43%
$ 730,770 $ 726,551
Mar 2, 5 AM $ 0.000742
+0.37%
$ 741,820 $ 728,203
Mar 2, 4 AM $ 0.000739
-0.90%
$ 738,660 $ 730,123
Mar 2, 3 AM $ 0.000746
+1.05%
$ 746,050 $ 730,602
Mar 2, 2 AM $ 0.000739
-0.70%
$ 738,570 $ 731,687
Mar 2, 1 AM $ 0.000742
-0.66%
$ 742,310 $ 733,920
Mar 2, 12 AM $ 0.000743
+1.23%
$ 742,880 $ 733,030
Mar 1, 11 PM $ 0.000735
+1.40%
$ 735,060 $ 734,121
Mar 1, 10 PM $ 0.000726
-0.21%
$ 726,190 $ 733,456
Mar 1, 9 PM $ 0.000728
+1.10%
$ 728,480 $ 734,016
Mar 1, 8 PM $ 0.000719
-1.58%
$ 718,990 $ 735,682
Mar 1, 7 PM $ 0.00073
-0.89%
$ 730,230 $ 736,699
Mar 1, 6 PM $ 0.00074
+0.33%
$ 739,720 $ 736,906
Mar 1, 5 PM $ 0.000739
-0.13%
$ 739,110 $ 737,388
Mar 1, 4 PM $ 0.000738
-2.43%
$ 738,070 $ 738,801
Mar 1, 3 PM $ 0.000758
+0.78%
$ 758,470 $ 736,594
Mar 1, 2 PM $ 0.000754
-0.60%
$ 753,600 $ 734,505
Mar 1, 1 PM $ 0.000746
+0.14%
$ 746,300 $ 732,893
Mar 1, 12 PM $ 0.000745
-0.35%
$ 745,250 $ 730,852
Mar 1, 11 AM $ 0.000748
-0.14%
$ 747,880 $ 726,993
Mar 1, 10 AM $ 0.000747
+0.12%
$ 747,010 $ 723,962