Foodie Squirrel Historical Data

FDS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000747
+0.12%
$ 747,010 $ 723,962
Mar 1, 9 AM $ 0.000747
-0.25%
$ 746,790 $ 723,321
Mar 1, 8 AM $ 0.000753
-0.96%
$ 753,420 $ 722,845
Mar 1, 7 AM $ 0.00076
-0.19%
$ 760,360 $ 720,403
Mar 1, 6 AM $ 0.000762
-0.64%
$ 761,840 $ 719,400
Mar 1, 5 AM $ 0.000769
-0.07%
$ 768,830 $ 722,125
Mar 1, 4 AM $ 0.000769
-0.69%
$ 768,960 $ 719,381
Mar 1, 3 AM $ 0.000771
-0.24%
$ 771,070 $ 718,169
Mar 1, 2 AM $ 0.000773
+1.15%
$ 772,690 $ 714,288
Mar 1, 1 AM $ 0.000759
+1.91%
$ 758,950 $ 711,366
Mar 1, 12 AM $ 0.000743
+0.11%
$ 743,270 $ 711,129
Feb 28, 11 PM $ 0.00074
-0.05%
$ 740,250 $ 708,222
Feb 28, 10 PM $ 0.000742
-0.17%
$ 742,440 $ 708,908
Feb 28, 9 PM $ 0.000741
-0.71%
$ 740,690 $ 707,146
Feb 28, 8 PM $ 0.000743
+3.03%
$ 743,270 $ 704,764
Feb 28, 7 PM $ 0.000724
-0.39%
$ 724,350 $ 702,796
Feb 28, 6 PM $ 0.000727
+1.74%
$ 727,170 $ 701,571
Feb 28, 5 PM $ 0.000713
+0.09%
$ 712,630 $ 700,520
Feb 28, 4 PM $ 0.000711
+0.24%
$ 710,910 $ 697,977
Feb 28, 3 PM $ 0.00071
+0.61%
$ 709,590 $ 698,319
Feb 28, 2 PM $ 0.000705
-1.16%
$ 705,290 $ 697,696
Feb 28, 1 PM $ 0.000696
+0.41%
$ 696,200 $ 695,301
Feb 28, 12 PM $ 0.000692
-0.07%
$ 691,690 $ 696,648
Feb 28, 11 AM $ 0.000694
-0.01%
$ 694,490 $ 699,229
Feb 28, 10 AM $ 0.000694
+0.69%
$ 693,970 $ 702,502
Feb 28, 9 AM $ 0.000689
+0.53%
$ 689,230 $ 704,948
Feb 28, 8 AM $ 0.000685
-0.99%
$ 685,360 $ 707,209
Feb 28, 7 AM $ 0.000692
+1.53%
$ 691,850 $ 711,009
Feb 28, 6 AM $ 0.000685
-4.19%
$ 685,190 $ 711,924
Feb 28, 5 AM $ 0.000715
-0.29%
$ 715,130 $ 709,338
Feb 28, 4 AM $ 0.000718
+0.01%
$ 717,860 $ 712,042
Feb 28, 3 AM $ 0.000718
-0.41%
$ 718,110 $ 714,758
Feb 28, 2 AM $ 0.000721
+0.28%
$ 721,140 $ 718,427
Feb 28, 1 AM $ 0.00072
-0.26%
$ 719,520 $ 718,355
Feb 28, 12 AM $ 0.00072
-0.05%
$ 720,130 $ 718,654
Feb 27, 11 PM $ 0.00072
+0.68%
$ 719,560 $ 720,385
Feb 27, 10 PM $ 0.000715
+0.51%
$ 714,780 $ 722,051
Feb 27, 9 PM $ 0.000714
-0.20%
$ 714,070 $ 724,059
Feb 27, 8 PM $ 0.000717
+0.04%
$ 716,750 $ 726,580
Feb 27, 7 PM $ 0.000715
-0.05%
$ 715,350 $ 730,212
Feb 27, 6 PM $ 0.000716
-0.36%
$ 715,740 $ 732,688
Feb 27, 5 PM $ 0.000715
-0.10%
$ 714,700 $ 733,756
Feb 27, 4 PM $ 0.000717
-1.20%
$ 716,980 $ 737,169
Feb 27, 3 PM $ 0.000726
+0.31%
$ 726,280 $ 739,951
Feb 27, 2 PM $ 0.000723
-0.87%
$ 722,600 $ 742,488
Feb 27, 1 PM $ 0.000727
-0.49%
$ 726,720 $ 744,387
Feb 27, 12 PM $ 0.000728
-0.73%
$ 728,030 $ 746,369
Feb 27, 11 AM $ 0.000735
-1.36%
$ 734,840 $ 745,534
Feb 27, 10 AM $ 0.000746
-1.63%
$ 745,950 $ 746,615
Feb 27, 9 AM $ 0.000758
-1.41%
$ 758,300 $ 746,261