Foodie Squirrel Historical Data

FDS Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00086
+0.50%
$ 859,940 $ 818,972
May 11, 4 PM $ 0.000857
+1.03%
$ 857,310 $ 819,562
May 11, 3 PM $ 0.000846
+1.38%
$ 846,190 $ 816,453
May 11, 2 PM $ 0.00083
-0.65%
$ 830,040 $ 815,715
May 11, 1 PM $ 0.000836
+0.32%
$ 835,870 $ 813,454
May 11, 12 PM $ 0.000832
-0.40%
$ 832,240 $ 813,752
May 11, 11 AM $ 0.000835
-0.12%
$ 834,780 $ 813,380
May 11, 10 AM $ 0.000836
-0.03%
$ 836,490 $ 812,808
May 11, 9 AM $ 0.000836
+0.32%
$ 836,190 $ 812,135
May 11, 8 AM $ 0.000834
-0.45%
$ 833,600 $ 812,266
May 11, 7 AM $ 0.000837
-0.19%
$ 837,410 $ 814,645
May 11, 6 AM $ 0.000839
-0.13%
$ 839,170 $ 812,000
May 11, 5 AM $ 0.00084
+0.71%
$ 840,040 $ 810,532
May 11, 4 AM $ 0.000835
+0.29%
$ 835,050 $ 809,838
May 11, 3 AM $ 0.000832
-0.58%
$ 832,320 $ 809,099
May 11, 2 AM $ 0.000838
-0.66%
$ 837,730 $ 809,961
May 11, 1 AM $ 0.000843
+0.62%
$ 843,420 $ 809,268
May 11, 12 AM $ 0.000842
-0.49%
$ 842,200 $ 810,984
May 10, 11 PM $ 0.000847
+0.24%
$ 847,430 $ 808,448
May 10, 10 PM $ 0.000843
+0.78%
$ 842,770 $ 805,033
May 10, 9 PM $ 0.000838
+1.21%
$ 838,080 $ 800,649
May 10, 8 PM $ 0.00083
-1.88%
$ 830,440 $ 799,858
May 10, 7 PM $ 0.000846
-0.12%
$ 845,720 $ 799,618
May 10, 6 PM $ 0.000848
+0.17%
$ 848,170 $ 797,903
May 10, 5 PM $ 0.000843
+1.24%
$ 842,990 $ 795,766
May 10, 4 PM $ 0.000833
+0.32%
$ 832,530 $ 793,696
May 10, 3 PM $ 0.00083
+0.58%
$ 830,090 $ 793,490
May 10, 2 PM $ 0.000825
+0.13%
$ 824,640 $ 794,343
May 10, 1 PM $ 0.000824
+0.56%
$ 824,200 $ 794,144
May 10, 12 PM $ 0.00082
-0.21%
$ 819,640 $ 792,791
May 10, 11 AM $ 0.00082
-0.48%
$ 820,430 $ 792,300
May 10, 10 AM $ 0.000823
-0.59%
$ 823,410 $ 792,803
May 10, 9 AM $ 0.000829
+0.38%
$ 829,120 $ 791,944
May 10, 8 AM $ 0.000825
+0.53%
$ 825,260 $ 791,508
May 10, 7 AM $ 0.000821
+0.13%
$ 821,290 $ 790,726
May 10, 6 AM $ 0.00082
+0.09%
$ 820,420 $ 791,021
May 10, 5 AM $ 0.000819
-0.12%
$ 819,460 $ 791,974
May 10, 4 AM $ 0.00082
-0.04%
$ 820,250 $ 791,891
May 10, 3 AM $ 0.000821
+0.56%
$ 820,590 $ 792,424
May 10, 2 AM $ 0.000817
+0.14%
$ 817,170 $ 790,862
May 10, 1 AM $ 0.000816
-0.06%
$ 815,940 $ 791,044
May 10, 12 AM $ 0.000817
-0.19%
$ 816,550 $ 789,567
May 9, 11 PM $ 0.000818
-0.15%
$ 818,270 $ 789,163
May 9, 10 PM $ 0.00082
-0.13%
$ 819,800 $ 789,067
May 9, 9 PM $ 0.00082
+0.12%
$ 820,240 $ 790,039
May 9, 8 PM $ 0.000819
-0.28%
$ 819,280 $ 789,203
May 9, 7 PM $ 0.000821
+0.21%
$ 821,130 $ 788,058
May 9, 6 PM $ 0.000819
+0.02%
$ 819,460 $ 788,009
May 9, 5 PM $ 0.000818
+0.44%
$ 818,310 $ 788,741
May 9, 4 PM $ 0.000815
-0.10%
$ 814,710 $ 789,049