Foodie Squirrel Historical Data

FDS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000769
+0.27%
$ 769,450 $ 745,032
Feb 27, 7 AM $ 0.000765
-0.17%
$ 765,490 $ 744,687
Feb 27, 6 AM $ 0.000767
-0.23%
$ 766,950 $ 743,874
Feb 27, 5 AM $ 0.00077
-0.20%
$ 769,760 $ 743,912
Feb 27, 4 AM $ 0.000771
+0.41%
$ 770,810 $ 743,001
Feb 27, 3 AM $ 0.000766
+0.77%
$ 766,500 $ 743,330
Feb 27, 2 AM $ 0.000762
+0.92%
$ 761,580 $ 742,391
Feb 27, 1 AM $ 0.000754
+0.21%
$ 753,950 $ 745,730
Feb 27, 12 AM $ 0.000753
-0.13%
$ 753,150 $ 747,040
Feb 26, 11 PM $ 0.000754
-0.26%
$ 754,030 $ 749,714
Feb 26, 10 PM $ 0.000757
+0.13%
$ 756,980 $ 751,842
Feb 26, 9 PM $ 0.000757
+0.20%
$ 756,710 $ 753,405
Feb 26, 8 PM $ 0.000756
-0.39%
$ 755,530 $ 755,477
Feb 26, 7 PM $ 0.000757
+0.99%
$ 757,150 $ 756,058
Feb 26, 6 PM $ 0.00075
+0.37%
$ 749,860 $ 756,892
Feb 26, 5 PM $ 0.000746
+0.45%
$ 745,510 $ 757,908
Feb 26, 4 PM $ 0.000749
-1.42%
$ 748,580 $ 757,947
Feb 26, 3 PM $ 0.000759
-0.62%
$ 759,040 $ 756,943
Feb 26, 2 PM $ 0.000763
-0.75%
$ 763,120 $ 756,453
Feb 26, 1 PM $ 0.000769
-0.14%
$ 768,910 $ 755,772
Feb 26, 12 PM $ 0.00077
+0.99%
$ 770,060 $ 752,431
Feb 26, 11 AM $ 0.000762
-0.82%
$ 761,580 $ 751,559
Feb 26, 10 AM $ 0.000767
-1.07%
$ 767,460 $ 750,223
Feb 26, 9 AM $ 0.000776
+1.13%
$ 775,730 $ 747,583
Feb 26, 8 AM $ 0.000769
+0.22%
$ 768,960 $ 746,076
Feb 26, 7 AM $ 0.000769
-0.13%
$ 768,690 $ 744,207
Feb 26, 6 AM $ 0.00077
-0.10%
$ 769,710 $ 744,332
Feb 26, 5 AM $ 0.00077
-1.12%
$ 770,500 $ 742,784
Feb 26, 4 AM $ 0.00078
+1.03%
$ 780,020 $ 741,397
Feb 26, 3 AM $ 0.000773
-0.12%
$ 773,480 $ 738,323
Feb 26, 2 AM $ 0.000775
-0.18%
$ 775,030 $ 735,766
Feb 26, 1 AM $ 0.000777
-0.06%
$ 776,860 $ 732,915
Feb 26, 12 AM $ 0.000777
+0.69%
$ 777,310 $ 733,393
Feb 25, 11 PM $ 0.000772
-0.89%
$ 771,990 $ 729,588
Feb 25, 10 PM $ 0.000779
-1.45%
$ 779,370 $ 724,186
Feb 25, 9 PM $ 0.000791
+0.33%
$ 791,220 $ 718,898
Feb 25, 8 PM $ 0.000789
+0.41%
$ 789,380 $ 713,714
Feb 25, 7 PM $ 0.000787
+0.83%
$ 787,230 $ 708,287
Feb 25, 6 PM $ 0.000781
+0.44%
$ 780,770 $ 703,444
Feb 25, 5 PM $ 0.00078
+1.57%
$ 779,760 $ 698,900
Feb 25, 4 PM $ 0.000768
+1.73%
$ 768,430 $ 696,296
Feb 25, 3 PM $ 0.000755
+0.62%
$ 755,390 $ 692,911
Feb 25, 2 PM $ 0.000751
+1.98%
$ 751,130 $ 689,714
Feb 25, 1 PM $ 0.000736
+0.08%
$ 735,990 $ 686,950
Feb 25, 12 PM $ 0.000736
+0.92%
$ 736,210 $ 686,331
Feb 25, 11 AM $ 0.00073
+0.61%
$ 729,530 $ 685,783
Feb 25, 10 AM $ 0.000727
+0.23%
$ 726,670 $ 682,537
Feb 25, 9 AM $ 0.000725
+0.21%
$ 723,040 $ 680,989
Feb 25, 8 AM $ 0.000723
+0.21%
$ 723,480 $ 679,137
Feb 25, 7 AM $ 0.000721
+0.69%
$ 720,620 $ 677,311