Foodie Squirrel Historical Data

FDS Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000815
-0.10%
$ 814,710 $ 789,049
May 9, 3 PM $ 0.000816
+0.04%
$ 815,760 $ 787,369
May 9, 2 PM $ 0.000815
-0.62%
$ 815,410 $ 786,101
May 9, 1 PM $ 0.00082
-0.06%
$ 819,630 $ 785,580
May 9, 12 PM $ 0.000821
-0.18%
$ 820,680 $ 784,004
May 9, 11 AM $ 0.000822
+0.22%
$ 822,170 $ 783,034
May 9, 10 AM $ 0.00082
+0.13%
$ 820,060 $ 781,412
May 9, 9 AM $ 0.000819
-0.52%
$ 818,660 $ 781,015
May 9, 8 AM $ 0.000824
+0.13%
$ 823,750 $ 778,654
May 9, 7 AM $ 0.000823
+0.30%
$ 823,360 $ 776,516
May 9, 6 AM $ 0.000821
-0.32%
$ 820,550 $ 774,851
May 9, 5 AM $ 0.000822
+0.27%
$ 822,440 $ 773,309
May 9, 4 AM $ 0.000822
-0.14%
$ 821,520 $ 772,244
May 9, 3 AM $ 0.000822
+0.21%
$ 822,170 $ 770,171
May 9, 2 AM $ 0.00082
-0.46%
$ 819,630 $ 768,933
May 9, 1 AM $ 0.000822
+1.25%
$ 822,010 $ 767,647
May 9, 12 AM $ 0.000812
+0.54%
$ 812,260 $ 765,478
May 8, 11 PM $ 0.000808
-0.30%
$ 807,870 $ 764,593
May 8, 10 PM $ 0.000811
+0.06%
$ 810,890 $ 763,814
May 8, 9 PM $ 0.000811
+0.26%
$ 810,580 $ 763,321
May 8, 8 PM $ 0.00081
-0.29%
$ 809,540 $ 762,213
May 8, 7 PM $ 0.000813
+0.19%
$ 813,130 $ 759,384
May 8, 6 PM $ 0.000812
+0.75%
$ 812,170 $ 757,062
May 8, 5 PM $ 0.000805
+2.32%
$ 804,920 $ 754,843
May 8, 4 PM $ 0.000787
+0.06%
$ 786,700 $ 752,567
May 8, 3 PM $ 0.000785
+0.12%
$ 784,860 $ 752,352
May 8, 2 PM $ 0.000782
+0.87%
$ 782,180 $ 751,945
May 8, 1 PM $ 0.000776
-0.16%
$ 775,720 $ 751,842
May 8, 12 PM $ 0.000778
-0.05%
$ 778,090 $ 752,930
May 8, 11 AM $ 0.000779
+0.03%
$ 778,790 $ 752,972
May 8, 10 AM $ 0.000779
+0.41%
$ 779,050 $ 752,687
May 8, 9 AM $ 0.000776
-0.08%
$ 775,950 $ 752,938
May 8, 8 AM $ 0.000777
+0.34%
$ 777,220 $ 752,197
May 8, 7 AM $ 0.000774
+0.14%
$ 773,620 $ 751,958
May 8, 6 AM $ 0.000773
-0.12%
$ 773,040 $ 750,180
May 8, 5 AM $ 0.000775
+0.09%
$ 774,930 $ 751,092
May 8, 4 AM $ 0.000774
-0.16%
$ 773,620 $ 751,440
May 8, 3 AM $ 0.000775
+0.29%
$ 775,190 $ 752,399
May 8, 2 AM $ 0.000775
+0.06%
$ 774,590 $ 752,381
May 8, 1 AM $ 0.000774
+0.01%
$ 774,150 $ 751,825
May 8, 12 AM $ 0.000774
-0.29%
$ 774,360 $ 752,754
May 7, 11 PM $ 0.000777
+0.37%
$ 776,690 $ 752,055
May 7, 10 PM $ 0.000773
+0.02%
$ 773,080 $ 751,130
May 7, 9 PM $ 0.000773
-0.02%
$ 773,270 $ 750,739
May 7, 8 PM $ 0.000775
-0.24%
$ 774,800 $ 751,496
May 7, 7 PM $ 0.000778
+0.08%
$ 778,360 $ 753,123
May 7, 6 PM $ 0.000775
-0.42%
$ 775,420 $ 752,254
May 7, 5 PM $ 0.000777
-0.05%
$ 776,780 $ 753,333
May 7, 4 PM $ 0.000778
+0.20%
$ 778,100 $ 753,153
May 7, 3 PM $ 0.000778
+0.40%
$ 777,790 $ 752,439