Foodie Squirrel Historical Data

FDS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000721
+0.69%
$ 720,620 $ 677,311
Feb 25, 6 AM $ 0.000717
+0.34%
$ 716,620 $ 674,223
Feb 25, 5 AM $ 0.000715
-0.83%
$ 714,600 $ 672,519
Feb 25, 4 AM $ 0.000721
+0.52%
$ 721,370 $ 671,221
Feb 25, 3 AM $ 0.000718
-0.84%
$ 718,330 $ 668,278
Feb 25, 2 AM $ 0.000724
+0.20%
$ 724,440 $ 667,593
Feb 25, 1 AM $ 0.00072
+3.48%
$ 719,690 $ 665,314
Feb 25, 12 AM $ 0.000696
+0.35%
$ 696,430 $ 662,605
Feb 24, 11 PM $ 0.000694
-0.13%
$ 693,700 $ 661,004
Feb 24, 10 PM $ 0.000693
+0.35%
$ 692,910 $ 661,224
Feb 24, 9 PM $ 0.000688
-0.30%
$ 687,650 $ 662,917
Feb 24, 8 PM $ 0.000692
+0.75%
$ 692,030 $ 662,095
Feb 24, 7 PM $ 0.000688
+0.16%
$ 687,820 $ 662,266
Feb 24, 6 PM $ 0.000688
+0.47%
$ 687,550 $ 663,371
Feb 24, 5 PM $ 0.000685
-0.25%
$ 684,530 $ 664,620
Feb 24, 4 PM $ 0.000681
+0.40%
$ 681,370 $ 664,107
Feb 24, 3 PM $ 0.000677
+0.36%
$ 677,370 $ 663,596
Feb 24, 2 PM $ 0.000677
+0.46%
$ 676,620 $ 663,807
Feb 24, 1 PM $ 0.000672
-0.19%
$ 671,790 $ 664,958
Feb 24, 12 PM $ 0.000673
-0.13%
$ 673,060 $ 666,413
Feb 24, 11 AM $ 0.000674
+0.07%
$ 674,200 $ 666,785
Feb 24, 10 AM $ 0.000674
+0.29%
$ 673,900 $ 668,604
Feb 24, 9 AM $ 0.000673
-0.52%
$ 672,930 $ 668,824
Feb 24, 8 AM $ 0.000677
+0.34%
$ 677,010 $ 671,067
Feb 24, 7 AM $ 0.000674
+0.11%
$ 673,810 $ 671,341
Feb 24, 6 AM $ 0.000675
+0.31%
$ 674,560 $ 671,944
Feb 24, 5 AM $ 0.000672
-0.18%
$ 672,280 $ 672,961
Feb 24, 4 AM $ 0.000674
-0.29%
$ 674,070 $ 671,880
Feb 24, 3 AM $ 0.000673
-1.32%
$ 672,840 $ 673,083
Feb 24, 2 AM $ 0.000682
-0.26%
$ 681,760 $ 673,877
Feb 24, 1 AM $ 0.000682
-1.03%
$ 682,150 $ 673,577
Feb 24, 12 AM $ 0.000689
+0.66%
$ 689,450 $ 678,321
Feb 23, 11 PM $ 0.000682
-0.84%
$ 682,020 $ 680,198
Feb 23, 10 PM $ 0.000691
+0.53%
$ 691,330 $ 682,991
Feb 23, 9 PM $ 0.000688
-0.08%
$ 687,690 $ 683,208
Feb 23, 8 PM $ 0.000687
+0.15%
$ 687,370 $ 685,407
Feb 23, 7 PM $ 0.000686
-1.00%
$ 685,580 $ 686,239
Feb 23, 6 PM $ 0.000693
+1.63%
$ 693,170 $ 687,414
Feb 23, 5 PM $ 0.000682
-1.73%
$ 682,070 $ 686,898
Feb 23, 4 PM $ 0.000694
-0.57%
$ 694,180 $ 687,750
Feb 23, 3 PM $ 0.000698
-0.39%
$ 698,180 $ 691,304
Feb 23, 2 PM $ 0.000705
-0.42%
$ 704,720 $ 693,123
Feb 23, 1 PM $ 0.00071
+0.21%
$ 709,820 $ 693,729
Feb 23, 12 PM $ 0.000707
+0.59%
$ 707,180 $ 693,436
Feb 23, 11 AM $ 0.000704
-0.15%
$ 703,970 $ 694,653
Feb 23, 10 AM $ 0.000704
-0.30%
$ 704,410 $ 696,630
Feb 23, 9 AM $ 0.000704
+1.86%
$ 704,330 $ 698,984
Feb 23, 8 AM $ 0.000691
-0.91%
$ 690,970 $ 699,719
Feb 23, 7 AM $ 0.000697
+0.37%
$ 697,210 $ 700,473
Feb 23, 6 AM $ 0.000695
+1.66%
$ 694,760 $ 701,589