Foodie Squirrel Historical Data

FDS Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000778
+0.40%
$ 777,790 $ 752,439
May 7, 2 PM $ 0.000775
-0.57%
$ 774,940 $ 752,166
May 7, 1 PM $ 0.000778
-1.26%
$ 778,120 $ 752,548
May 7, 12 PM $ 0.000788
+0.32%
$ 788,450 $ 753,337
May 7, 11 AM $ 0.000785
+0.23%
$ 785,290 $ 751,504
May 7, 10 AM $ 0.000783
-0.29%
$ 783,180 $ 752,498
May 7, 9 AM $ 0.000786
-0.09%
$ 785,560 $ 752,362
May 7, 8 AM $ 0.000788
-0.37%
$ 787,750 $ 753,132
May 7, 7 AM $ 0.000793
+1.30%
$ 792,940 $ 754,236
May 7, 6 AM $ 0.000783
+0.64%
$ 782,790 $ 755,933
May 7, 5 AM $ 0.000778
+0.33%
$ 777,740 $ 753,946
May 7, 4 AM $ 0.000774
+0.40%
$ 774,140 $ 752,162
May 7, 3 AM $ 0.000773
-0.21%
$ 772,560 $ 750,403
May 7, 2 AM $ 0.000773
-0.29%
$ 772,920 $ 747,756
May 7, 1 AM $ 0.000775
-0.20%
$ 774,540 $ 747,607
May 7, 12 AM $ 0.000777
-0.80%
$ 776,870 $ 747,340
May 6, 11 PM $ 0.000782
-0.01%
$ 782,310 $ 747,204
May 6, 10 PM $ 0.000782
-0.50%
$ 782,490 $ 747,458
May 6, 9 PM $ 0.000786
+0.54%
$ 786,350 $ 745,347
May 6, 8 PM $ 0.000781
-0.32%
$ 780,990 $ 744,612
May 6, 7 PM $ 0.000783
+0.18%
$ 783,450 $ 744,218
May 6, 6 PM $ 0.00078
+0.03%
$ 780,380 $ 744,112
May 6, 5 PM $ 0.000779
-0.59%
$ 779,420 $ 743,501
May 6, 4 PM $ 0.000786
+0.57%
$ 785,990 $ 742,366
May 6, 3 PM $ 0.000782
+0.65%
$ 781,520 $ 742,059
May 6, 2 PM $ 0.000777
+0.27%
$ 777,340 $ 741,766
May 6, 1 PM $ 0.000775
-1.60%
$ 774,580 $ 739,267
May 6, 12 PM $ 0.000789
+0.14%
$ 789,430 $ 737,937
May 6, 11 AM $ 0.000788
+0.40%
$ 788,460 $ 737,902
May 6, 10 AM $ 0.000785
+0.06%
$ 785,200 $ 734,314
May 6, 9 AM $ 0.000785
+0.37%
$ 785,470 $ 732,574
May 6, 8 AM $ 0.000783
+1.61%
$ 782,610 $ 731,458
May 6, 7 AM $ 0.000771
+0.30%
$ 770,620 $ 729,132
May 6, 6 AM $ 0.000768
+0.09%
$ 768,170 $ 726,248
May 6, 5 AM $ 0.000767
+0.48%
$ 766,510 $ 726,655
May 6, 4 AM $ 0.000763
-0.52%
$ 762,850 $ 724,537
May 6, 3 AM $ 0.000767
+0.52%
$ 766,510 $ 723,906
May 6, 2 AM $ 0.000762
-0.10%
$ 761,680 $ 725,737
May 6, 1 AM $ 0.000763
+0.50%
$ 762,990 $ 726,629
May 6, 12 AM $ 0.000759
+0.10%
$ 758,770 $ 723,656
May 5, 11 PM $ 0.000759
-0.30%
$ 758,860 $ 722,382
May 5, 10 PM $ 0.000758
-0.34%
$ 758,340 $ 720,182
May 5, 9 PM $ 0.000761
+0.01%
$ 760,580 $ 720,458
May 5, 8 PM $ 0.000761
+0.30%
$ 761,060 $ 717,854
May 5, 7 PM $ 0.000758
+0.62%
$ 758,430 $ 716,264
May 5, 6 PM $ 0.000754
+0.42%
$ 753,640 $ 716,003
May 5, 5 PM $ 0.00075
+0.18%
$ 750,430 $ 714,068
May 5, 4 PM $ 0.000749
-0.30%
$ 749,120 $ 715,440
May 5, 3 PM $ 0.000752
+0.16%
$ 751,620 $ 715,800
May 5, 2 PM $ 0.000749
-0.22%
$ 748,760 $ 715,575