Foodie Squirrel Historical Data

FDS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000681
+0.28%
$ 681,400 $ 703,244
Feb 23, 4 AM $ 0.000679
-0.69%
$ 679,040 $ 706,510
Feb 23, 3 AM $ 0.000683
+0.08%
$ 683,160 $ 708,903
Feb 23, 2 AM $ 0.000684
+0.15%
$ 684,310 $ 711,132
Feb 23, 1 AM $ 0.000685
-3.87%
$ 685,360 $ 713,670
Feb 23, 12 AM $ 0.00072
-0.85%
$ 720,350 $ 708,915
Feb 22, 11 PM $ 0.000725
-1.17%
$ 725,400 $ 709,125
Feb 22, 10 PM $ 0.000734
+0.06%
$ 734,000 $ 708,263
Feb 22, 9 PM $ 0.000733
+0.53%
$ 733,220 $ 709,839
Feb 22, 8 PM $ 0.000731
-0.08%
$ 730,850 $ 710,325
Feb 22, 7 PM $ 0.000733
+0.24%
$ 732,520 $ 711,649
Feb 22, 6 PM $ 0.000731
+0.29%
$ 730,840 $ 713,604
Feb 22, 5 PM $ 0.000728
-0.78%
$ 728,210 $ 714,937
Feb 22, 4 PM $ 0.000733
-0.17%
$ 732,830 $ 715,913
Feb 22, 3 PM $ 0.000734
-0.05%
$ 734,100 $ 716,590
Feb 22, 2 PM $ 0.000734
-0.42%
$ 733,920 $ 717,051
Feb 22, 1 PM $ 0.000737
-0.75%
$ 736,650 $ 717,549
Feb 22, 12 PM $ 0.000742
-0.91%
$ 742,010 $ 719,732
Feb 22, 11 AM $ 0.000749
+0.05%
$ 748,630 $ 720,387
Feb 22, 10 AM $ 0.000749
+0.30%
$ 748,860 $ 720,943
Feb 22, 9 AM $ 0.000747
+0.11%
$ 746,920 $ 719,936
Feb 22, 8 AM $ 0.000746
-0.54%
$ 745,910 $ 722,383
Feb 22, 7 AM $ 0.000751
+0.44%
$ 750,960 $ 723,951
Feb 22, 6 AM $ 0.000749
+0.31%
$ 749,030 $ 724,852
Feb 22, 5 AM $ 0.000746
-0.26%
$ 746,120 $ 725,923
Feb 22, 4 AM $ 0.000748
+0.13%
$ 747,790 $ 726,631
Feb 22, 3 AM $ 0.000747
+0.12%
$ 747,230 $ 727,049
Feb 22, 2 AM $ 0.000746
-0.30%
$ 746,310 $ 728,448
Feb 22, 1 AM $ 0.000749
+0.38%
$ 749,160 $ 727,103
Feb 22, 12 AM $ 0.000745
-0.33%
$ 744,730 $ 727,027
Feb 21, 11 PM $ 0.000749
-0.31%
$ 748,580 $ 727,886
Feb 21, 10 PM $ 0.00075
-0.49%
$ 750,340 $ 726,949
Feb 21, 9 PM $ 0.000753
+0.15%
$ 752,720 $ 726,166
Feb 21, 8 PM $ 0.000752
-0.58%
$ 751,880 $ 725,682
Feb 21, 7 PM $ 0.000758
-0.24%
$ 757,890 $ 724,798
Feb 21, 6 PM $ 0.000761
+0.42%
$ 760,880 $ 724,391
Feb 21, 5 PM $ 0.000757
+0.20%
$ 757,190 $ 725,574
Feb 21, 4 PM $ 0.000757
-0.25%
$ 757,150 $ 726,800
Feb 21, 3 PM $ 0.000761
+0.42%
$ 761,100 $ 725,377
Feb 21, 2 PM $ 0.00076
+0.90%
$ 759,820 $ 727,497
Feb 21, 1 PM $ 0.00075
+0.16%
$ 750,350 $ 725,316
Feb 21, 12 PM $ 0.000749
-0.26%
$ 748,680 $ 723,388
Feb 21, 11 AM $ 0.00075
+0.30%
$ 749,770 $ 723,429
Feb 21, 10 AM $ 0.000748
+0.24%
$ 747,670 $ 722,057
Feb 21, 9 AM $ 0.000746
+0.36%
$ 745,690 $ 722,270
Feb 21, 8 AM $ 0.000743
+0.49%
$ 742,660 $ 720,991
Feb 21, 7 AM $ 0.00074
+0.14%
$ 739,540 $ 720,262
Feb 21, 6 AM $ 0.000739
-0.38%
$ 738,760 $ 719,034
Feb 21, 5 AM $ 0.000742
-0.05%
$ 741,570 $ 717,525
Feb 21, 4 AM $ 0.00074
-0.09%
$ 740,240 $ 716,559