Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00124
-2.73%
$ 1.22 million $ 1.42 million
Nov 13, 2025 $ 0.00127
-5.87%
$ 1.28 million $ 1.44 million
Nov 12, 2025 $ 0.00135
-0.75%
$ 1.35 million $ 1.43 million
Nov 11, 2025 $ 0.00136
-6.81%
$ 1.36 million $ 1.69 million
Nov 10, 2025 $ 0.00146
+0.86%
$ 1.46 million $ 1.4 million
Nov 9, 2025 $ 0.00144
+1.55%
$ 1.44 million $ 1.39 million
Nov 8, 2025 $ 0.00142
-0.84%
$ 1.42 million $ 1.39 million
Nov 7, 2025 $ 0.00144
+1.80%
$ 1.44 million $ 1.39 million
Nov 6, 2025 $ 0.00141
-1.89%
$ 1.41 million $ 1.38 million
Nov 5, 2025 $ 0.00144
+1.94%
$ 1.44 million $ 1.37 million
Nov 4, 2025 $ 0.00141
-2.58%
$ 1.41 million $ 1.43 million
Nov 3, 2025 $ 0.00145
-5.11%
$ 1.45 million $ 1.5 million
Nov 2, 2025 $ 0.00153
+0.26%
$ 1.52 million $ 1.47 million
Nov 1, 2025 $ 0.00152
-0.18%
$ 1.52 million $ 1.47 million
Oct 31, 2025 $ 0.00153
+0.71%
$ 1.52 million $ 1.48 million
Oct 30, 2025 $ 0.00151
-2.41%
$ 1.51 million $ 1.52 million
Oct 29, 2025 $ 0.00155
+0.02%
$ 1.55 million $ 1.57 million
Oct 28, 2025 $ 0.00155
-0.88%
$ 1.55 million $ 1.53 million
Oct 27, 2025 $ 0.00157
-0.26%
$ 1.57 million $ 1.52 million
Oct 26, 2025 $ 0.00157
+1.43%
$ 1.57 million $ 1.51 million
Oct 25, 2025 $ 0.00155
+0.08%
$ 1.55 million $ 1.49 million
Oct 24, 2025 $ 0.00155
+0.56%
$ 1.55 million $ 1.5 million
Oct 23, 2025 $ 0.00154
+2.41%
$ 1.54 million $ 1.46 million
Oct 22, 2025 $ 0.00149
-1.60%
$ 1.5 million $ 1.49 million
Oct 21, 2025 $ 0.00153
-0.20%
$ 1.52 million $ 1.51 million
Oct 20, 2025 $ 0.00154
+0.69%
$ 1.53 million $ 1.48 million
Oct 19, 2025 $ 0.00153
+0.53%
$ 1.53 million $ 1.47 million
Oct 18, 2025 $ 0.00152
+1.22%
$ 1.53 million $ 1.47 million
Oct 17, 2025 $ 0.00151
-0.19%
$ 1.51 million $ 1.52 million
Oct 16, 2025 $ 0.00151
-2.35%
$ 1.52 million $ 1.56 million
Oct 15, 2025 $ 0.00155
-2.06%
$ 1.55 million $ 1.58 million
Oct 14, 2025 $ 0.00157
-1.60%
$ 1.58 million $ 1.64 million
Oct 13, 2025 $ 0.0016
+2.37%
$ 1.6 million $ 1.58 million
Oct 12, 2025 $ 0.00156
+4.57%
$ 1.56 million $ 1.56 million
Oct 11, 2025 $ 0.00149
-2.26%
$ 1.49 million $ 1.54 million
Oct 10, 2025 $ 0.00153
-6.83%
$ 1.53 million $ 2.59 million
Oct 9, 2025 $ 0.00164
-1.82%
$ 1.64 million $ 1.6 million
Oct 8, 2025 $ 0.00167
+1.80%
$ 1.67 million $ 1.6 million
Oct 7, 2025 $ 0.00165
-2.41%
$ 1.65 million $ 1.64 million
Oct 6, 2025 $ 0.00169
+0.86%
$ 1.69 million $ 1.64 million
Oct 5, 2025 $ 0.00167
+0.09%
$ 1.67 million $ 1.65 million
Oct 4, 2025 $ 0.00167
-1.07%
$ 1.67 million $ 1.62 million
Oct 3, 2025 $ 0.00169
-0.28%
$ 1.69 million $ 1.67 million
Oct 2, 2025 $ 0.00169
+2.73%
$ 1.69 million $ 1.62 million
Oct 1, 2025 $ 0.00164
+2.46%
$ 1.64 million $ 1.57 million
Sep 30, 2025 $ 0.0016
-0.81%
$ 1.6 million $ 1.55 million
Sep 29, 2025 $ 0.00162
+0.49%
$ 1.62 million $ 1.55 million
Sep 28, 2025 $ 0.0016
+1.39%
$ 1.61 million $ 1.53 million
Sep 27, 2025 $ 0.00158
-0.44%
$ 1.58 million $ 1.52 million
Sep 26, 2025 $ 0.00158
+2.71%
$ 1.59 million $ 1.54 million