Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00109
+4.53%
$ 1.09 million $ 1.06 million
Jan 25, 2026 $ 0.00105
-6.33%
$ 1.05 million $ 1.08 million
Jan 24, 2026 $ 0.00112
-0.20%
$ 1.12 million $ 1.08 million
Jan 23, 2026 $ 0.00112
-0.79%
$ 1.12 million $ 1.1 million
Jan 22, 2026 $ 0.00113
-0.92%
$ 1.13 million $ 1.1 million
Jan 21, 2026 $ 0.00114
+2.72%
$ 1.14 million $ 1.11 million
Jan 20, 2026 $ 0.00111
-5.57%
$ 1.11 million $ 1.13 million
Jan 19, 2026 $ 0.00117
-3.15%
$ 1.17 million $ 1.17 million
Jan 18, 2026 $ 0.00122
-3.63%
$ 1.22 million $ 1.2 million
Jan 17, 2026 $ 0.00126
-0.76%
$ 1.26 million $ 1.22 million
Jan 16, 2026 $ 0.00127
+1.73%
$ 1.27 million $ 1.23 million
Jan 15, 2026 $ 0.00125
-3.06%
$ 1.25 million $ 1.23 million
Jan 14, 2026 $ 0.00129
+0.92%
$ 1.29 million $ 1.26 million
Jan 13, 2026 $ 0.00127
+4.21%
$ 1.27 million $ 1.24 million
Jan 12, 2026 $ 0.00122
-0.31%
$ 1.22 million $ 1.23 million
Jan 11, 2026 $ 0.00123
+2.75%
$ 1.23 million $ 1.19 million
Jan 10, 2026 $ 0.00119
+0.07%
$ 1.19 million $ 1.16 million
Jan 9, 2026 $ 0.0012
-1.65%
$ 1.2 million $ 1.21 million
Jan 8, 2026 $ 0.00121
+1.40%
$ 1.21 million $ 1.18 million
Jan 7, 2026 $ 0.0012
-3.41%
$ 1.2 million $ 1.18 million
Jan 6, 2026 $ 0.00124
+2.32%
$ 1.24 million $ 1.23 million
Jan 5, 2026 $ 0.00121
+3.28%
$ 1.21 million $ 1.18 million
Jan 4, 2026 $ 0.00118
+0.48%
$ 1.18 million $ 1.15 million
Jan 3, 2026 $ 0.00117
+0.83%
$ 1.17 million $ 1.12 million
Jan 2, 2026 $ 0.00116
+4.14%
$ 1.16 million $ 1.12 million
Jan 1, 2026 $ 0.00111
+1.80%
$ 1.11 million $ 1.07 million
Dec 31, 2025 $ 0.0011
-0.19%
$ 1.09 million $ 1.07 million
Dec 30, 2025 $ 0.00109
+0.86%
$ 1.1 million $ 1.06 million
Dec 29, 2025 $ 0.00108
-1.44%
$ 1.08 million $ 1.08 million
Dec 28, 2025 $ 0.00109
-0.42%
$ 1.1 million $ 1.06 million
Dec 27, 2025 $ 0.00109
+1.42%
$ 1.1 million $ 1.04 million
Dec 26, 2025 $ 0.00107
+1.77%
$ 1.07 million $ 1.06 million
Dec 25, 2025 $ 0.00107
-0.53%
$ 1.06 million $ 1.05 million
Dec 24, 2025 $ 0.00108
-0.68%
$ 1.08 million $ 1.05 million
Dec 23, 2025 $ 0.00109
-1.64%
$ 1.09 million $ 1.07 million
Dec 22, 2025 $ 0.0011
-0.37%
$ 1.1 million $ 1.1 million
Dec 21, 2025 $ 0.0011
-0.27%
$ 1.11 million $ 1.07 million
Dec 20, 2025 $ 0.00111
-0.16%
$ 1.1 million $ 1.07 million
Dec 19, 2025 $ 0.00112
+6.25%
$ 1.11 million $ 1.09 million
Dec 18, 2025 $ 0.00105
-2.62%
$ 1.05 million $ 1.11 million
Dec 17, 2025 $ 0.00108
-4.84%
$ 1.08 million $ 1.15 million
Dec 16, 2025 $ 0.00113
+0.65%
$ 1.13 million $ 1.13 million
Dec 15, 2025 $ 0.0011
-2.97%
$ 1.12 million $ 1.17 million
Dec 14, 2025 $ 0.00114
-2.57%
$ 1.14 million $ 1.13 million
Dec 13, 2025 $ 0.00117
+0.40%
$ 1.17 million $ 1.13 million
Dec 12, 2025 $ 0.00116
-2.91%
$ 1.16 million $ 1.21 million
Dec 11, 2025 $ 0.0012
+0.06%
$ 1.2 million $ 1.17 million
Dec 10, 2025 $ 0.0012
-1.00%
$ 1.2 million $ 1.25 million
Dec 9, 2025 $ 0.00121
+3.51%
$ 1.21 million $ 1.21 million
Dec 8, 2025 $ 0.00117
+0.92%
$ 1.17 million $ 1.18 million