Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 AM $0.00106
-0.44%
$1.06 million $1.04 million
Sep 26, 11 PM $0.00107
+0.11%
$1.07 million $1.04 million
Sep 26, 10 PM $0.00106
-0.17%
$1.06 million $1.04 million
Sep 26, 9 PM $0.00106
+0.57%
$1.06 million $1.04 million
Sep 26, 8 PM $0.00106
-0.64%
$1.06 million $1.04 million
Sep 26, 7 PM $0.00106
-0.07%
$1.06 million $1.04 million
Sep 26, 6 PM $0.00106
-0.40%
$1.06 million $1.04 million
Sep 26, 5 PM $0.00107
-0.05%
$1.07 million $1.04 million
Sep 26, 4 PM $0.00107
-0.18%
$1.07 million $1.04 million
Sep 26, 3 PM $0.00107
+0.89%
$1.07 million $1.05 million
Sep 26, 2 PM $0.00106
+0.19%
$1.06 million $1.05 million
Sep 26, 1 PM $0.00106
-0.34%
$1.06 million $1.06 million
Sep 26, 12 PM $0.00106
-0.13%
$1.06 million $1.06 million
Sep 26, 11 AM $0.00107
+0.71%
$1.07 million $1.06 million
Sep 26, 10 AM $0.00106
+0.42%
$1.06 million $1.07 million
Sep 26, 9 AM $0.00105
-0.54%
$1.05 million $1.07 million
Sep 26, 8 AM $0.00106
+0.06%
$1.06 million $1.06 million
Sep 26, 7 AM $0.00106
+0.48%
$1.06 million $1.06 million
Sep 26, 6 AM $0.00106
+0.03%
$1.06 million $1.06 million
Sep 26, 5 AM $0.00106
-0.06%
$1.06 million $1.06 million
Sep 26, 4 AM $0.00106
-0.10%
$1.06 million $1.05 million
Sep 26, 3 AM $0.00106
-0.70%
$1.06 million $1.06 million
Sep 26, 2 AM $0.00107
-0.14%
$1.07 million $1.06 million
Sep 26, 1 AM $0.00107
+0.23%
$1.07 million $1.05 million
Sep 26, 12 AM $0.00107
-0.30%
$1.07 million $1.05 million
Sep 25, 11 PM $0.00107
-0.09%
$1.07 million $1.05 million
Sep 25, 10 PM $0.00107
+1.03%
$1.07 million $1.05 million
Sep 25, 9 PM $0.00106
-0.63%
$1.06 million $1.04 million
Sep 25, 8 PM $0.00107
-0.27%
$1.07 million $1.04 million
Sep 25, 7 PM $0.00107
-0.08%
$1.07 million $1.04 million
Sep 25, 6 PM $0.00107
+0.62%
$1.07 million $1.04 million
Sep 25, 5 PM $0.00106
-0.58%
$1.06 million $1.03 million
Sep 25, 4 PM $0.00106
+0.39%
$1.06 million $1.03 million
Sep 25, 3 PM $0.00105
-0.79%
$1.05 million $1.03 million
Sep 25, 2 PM $0.00106
+0.89%
$1.06 million $1.02 million
Sep 25, 1 PM $0.00105
-1.02%
$1.05 million $1.02 million
Sep 25, 12 PM $0.00106
-0.26%
$1.06 million $1.01 million
Sep 25, 11 AM $0.00106
+1.18%
$1.06 million $1.01 million
Sep 25, 10 AM $0.00105
+1.05%
$1.05 million $1 million
Sep 25, 9 AM $0.00104
+0.66%
$1.04 million $999,259
Sep 25, 8 AM $0.00103
+0.67%
$1.03 million $1 million
Sep 25, 7 AM $0.00102
+0.10%
$1.02 million $1 million
Sep 25, 6 AM $0.00102
-0.14%
$1.02 million $1 million
Sep 25, 5 AM $0.00102
-0.10%
$1.02 million $999,656
Sep 25, 4 AM $0.00103
-0.07%
$1.03 million $998,929
Sep 25, 3 AM $0.00103
+0.04%
$1.03 million $995,019
Sep 25, 2 AM $0.00103
-0.71%
$1.03 million $993,153
Sep 25, 1 AM $0.00103
-0.24%
$1.03 million $991,728
Sep 25, 12 AM $0.00103
+0.28%
$1.03 million $992,507
Sep 24, 11 PM $0.00103
+0.33%
$1.03 million $992,234