Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00075
+0.13%
$ 750,480 $ 729,640
May 24, 3 PM $ 0.000749
+0.12%
$ 749,470 $ 730,135
May 24, 2 PM $ 0.000749
-0.57%
$ 749,030 $ 729,547
May 24, 1 PM $ 0.000757
-0.17%
$ 756,620 $ 729,440
May 24, 12 PM $ 0.000758
-0.40%
$ 758,030 $ 729,028
May 24, 11 AM $ 0.00076
-0.01%
$ 759,610 $ 729,140
May 24, 10 AM $ 0.000759
-0.21%
$ 758,680 $ 727,911
May 24, 9 AM $ 0.00076
+0.15%
$ 760,400 $ 725,637
May 24, 8 AM $ 0.000759
+0.45%
$ 758,940 $ 723,331
May 24, 7 AM $ 0.000756
-0.42%
$ 755,520 $ 723,379
May 24, 6 AM $ 0.000759
+0.38%
$ 758,940 $ 725,501
May 24, 5 AM $ 0.000756
+0.08%
$ 755,610 $ 723,450
May 24, 4 AM $ 0.000755
+0.20%
$ 754,990 $ 722,281
May 24, 3 AM $ 0.000753
-0.29%
$ 752,900 $ 720,193
May 24, 2 AM $ 0.000755
-0.03%
$ 755,080 $ 720,944
May 24, 1 AM $ 0.000756
+0.20%
$ 755,780 $ 721,355
May 24, 12 AM $ 0.000753
+0.00%
$ 753,460 $ 720,275
May 23, 11 PM $ 0.000753
-0.04%
$ 753,460 $ 719,197
May 23, 10 PM $ 0.000753
-0.59%
$ 753,500 $ 720,527
May 23, 9 PM $ 0.000757
-1.29%
$ 757,450 $ 719,381
May 23, 8 PM $ 0.000761
+2.02%
$ 760,620 $ 718,653
May 23, 7 PM $ 0.000745
+0.11%
$ 745,260 $ 719,762
May 23, 6 PM $ 0.000744
+0.55%
$ 744,190 $ 721,887
May 23, 5 PM $ 0.000739
+0.03%
$ 739,060 $ 722,485
May 23, 4 PM $ 0.000739
+0.15%
$ 739,110 $ 721,876
May 23, 3 PM $ 0.000738
-0.38%
$ 737,960 $ 721,418
May 23, 2 PM $ 0.000737
+0.72%
$ 736,560 $ 724,298
May 23, 1 PM $ 0.000731
+0.86%
$ 731,110 $ 724,850
May 23, 12 PM $ 0.000724
+0.08%
$ 723,640 $ 728,849
May 23, 11 AM $ 0.000723
+0.12%
$ 723,040 $ 728,410
May 23, 10 AM $ 0.000723
+0.32%
$ 722,600 $ 730,252
May 23, 9 AM $ 0.000721
-0.01%
$ 720,700 $ 732,182
May 23, 8 AM $ 0.000721
-0.14%
$ 720,750 $ 735,569
May 23, 7 AM $ 0.000721
-2.54%
$ 720,660 $ 736,245
May 23, 6 AM $ 0.00074
-0.21%
$ 739,710 $ 736,039
May 23, 5 AM $ 0.000741
+0.05%
$ 741,470 $ 737,188
May 23, 4 AM $ 0.000742
-0.24%
$ 741,560 $ 738,955
May 23, 3 AM $ 0.000744
+0.20%
$ 743,930 $ 741,479
May 23, 2 AM $ 0.000742
-0.06%
$ 741,650 $ 742,521
May 23, 1 AM $ 0.000742
-0.08%
$ 742,090 $ 744,993
May 23, 12 AM $ 0.000741
+0.01%
$ 741,120 $ 745,920
May 22, 11 PM $ 0.000741
-0.64%
$ 741,300 $ 746,641
May 22, 10 PM $ 0.000746
-0.23%
$ 746,130 $ 745,326
May 22, 9 PM $ 0.000749
+0.38%
$ 748,680 $ 746,740
May 22, 8 PM $ 0.000747
+0.28%
$ 746,700 $ 748,391
May 22, 7 PM $ 0.000744
-1.00%
$ 743,530 $ 746,615
May 22, 6 PM $ 0.000749
-1.54%
$ 749,470 $ 746,334
May 22, 5 PM $ 0.000762
-0.15%
$ 761,980 $ 747,724
May 22, 4 PM $ 0.000763
+0.13%
$ 763,430 $ 749,196
May 22, 3 PM $ 0.000762
+0.11%
$ 761,800 $ 750,304