Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000655
+0.24%
$ 654,530 $ 626,865
Aug 5, 4 PM $ 0.000652
+0.34%
$ 651,900 $ 627,005
Aug 5, 3 PM $ 0.00065
+0.06%
$ 649,920 $ 626,828
Aug 5, 2 PM $ 0.000649
+0.09%
$ 648,870 $ 627,584
Aug 5, 1 PM $ 0.000648
-0.38%
$ 648,130 $ 628,628
Aug 5, 12 PM $ 0.00065
+0.42%
$ 650,230 $ 627,385
Aug 5, 11 AM $ 0.000648
-0.16%
$ 647,680 $ 628,708
Aug 5, 10 AM $ 0.000649
-0.24%
$ 648,560 $ 627,731
Aug 5, 9 AM $ 0.00065
+0.01%
$ 650,490 $ 626,448
Aug 5, 8 AM $ 0.000651
+0.08%
$ 650,850 $ 626,156
Aug 5, 7 AM $ 0.000648
-0.18%
$ 648,300 $ 628,080
Aug 5, 6 AM $ 0.00065
-0.12%
$ 649,890 $ 626,642
Aug 5, 5 AM $ 0.000651
+0.37%
$ 651,120 $ 626,523
Aug 5, 4 AM $ 0.000648
+0.09%
$ 648,130 $ 627,774
Aug 5, 3 AM $ 0.000648
-0.61%
$ 648,130 $ 626,436
Aug 5, 2 AM $ 0.000652
+0.14%
$ 652,350 $ 627,685
Aug 5, 1 AM $ 0.000651
+0.86%
$ 650,590 $ 627,414
Aug 5, 12 AM $ 0.000646
-0.30%
$ 645,760 $ 626,718
Aug 4, 11 PM $ 0.000648
-0.32%
$ 647,690 $ 627,294
Aug 4, 10 PM $ 0.000651
+0.08%
$ 650,680 $ 627,021
Aug 4, 9 PM $ 0.000651
-0.16%
$ 650,680 $ 626,323
Aug 4, 8 PM $ 0.000652
+0.12%
$ 651,540 $ 627,200
Aug 4, 7 PM $ 0.000651
+0.04%
$ 651,460 $ 625,966
Aug 4, 6 PM $ 0.000651
+0.35%
$ 651,190 $ 626,855
Aug 4, 5 PM $ 0.000648
-0.08%
$ 647,810 $ 627,458
Aug 4, 4 PM $ 0.000647
-0.45%
$ 646,540 $ 626,828
Aug 4, 3 PM $ 0.00065
+0.16%
$ 649,800 $ 626,082
Aug 4, 2 PM $ 0.000648
+0.27%
$ 647,940 $ 624,648
Aug 4, 1 PM $ 0.000647
-0.19%
$ 646,630 $ 624,903
Aug 4, 12 PM $ 0.000649
-0.01%
$ 648,570 $ 625,051
Aug 4, 11 AM $ 0.000649
+0.41%
$ 649,440 $ 623,972
Aug 4, 10 AM $ 0.000646
+0.52%
$ 646,450 $ 624,391
Aug 4, 9 AM $ 0.000643
-0.06%
$ 643,380 $ 625,981
Aug 4, 8 AM $ 0.000644
-0.49%
$ 644,430 $ 627,522
Aug 4, 7 AM $ 0.000647
+0.41%
$ 647,200 $ 626,720
Aug 4, 6 AM $ 0.000645
-0.39%
$ 644,710 $ 626,684
Aug 4, 5 AM $ 0.000648
-0.07%
$ 647,680 $ 626,388
Aug 4, 4 AM $ 0.000649
+0.29%
$ 649,050 $ 625,002
Aug 4, 3 AM $ 0.000647
-0.22%
$ 647,240 $ 624,986
Aug 4, 2 AM $ 0.000649
+0.07%
$ 648,820 $ 623,421
Aug 4, 1 AM $ 0.000647
+0.79%
$ 647,250 $ 623,721
Aug 4, 12 AM $ 0.000642
-0.57%
$ 641,890 $ 624,067
Aug 3, 11 PM $ 0.000646
+0.15%
$ 645,930 $ 622,828
Aug 3, 10 PM $ 0.000646
-0.20%
$ 645,800 $ 622,469
Aug 3, 9 PM $ 0.000647
-0.18%
$ 647,340 $ 621,593
Aug 3, 8 PM $ 0.000648
-0.18%
$ 648,300 $ 621,239
Aug 3, 7 PM $ 0.000651
+0.07%
$ 650,680 $ 622,012
Aug 3, 6 PM $ 0.000651
+0.53%
$ 650,580 $ 621,639
Aug 3, 5 PM $ 0.000647
+0.35%
$ 646,810 $ 622,069
Aug 3, 4 PM $ 0.000644
-0.36%
$ 643,990 $ 621,311