Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000732
+0.83%
$ 732,430 $ 706,621
Apr 1, 1 PM $ 0.000725
-0.53%
$ 725,190 $ 705,717
Apr 1, 12 PM $ 0.00073
-0.35%
$ 729,890 $ 703,533
Apr 1, 11 AM $ 0.000732
-0.09%
$ 731,910 $ 703,604
Apr 1, 10 AM $ 0.000733
+0.08%
$ 732,870 $ 703,963
Apr 1, 9 AM $ 0.000732
-0.27%
$ 731,950 $ 702,789
Apr 1, 8 AM $ 0.000736
-0.12%
$ 736,020 $ 703,727
Apr 1, 7 AM $ 0.000737
-0.62%
$ 737,000 $ 704,288
Apr 1, 6 AM $ 0.000741
+0.27%
$ 741,080 $ 703,249
Apr 1, 5 AM $ 0.000739
+0.63%
$ 739,450 $ 703,510
Apr 1, 4 AM $ 0.000734
+0.36%
$ 734,440 $ 702,828
Apr 1, 3 AM $ 0.000732
+0.81%
$ 732,160 $ 702,288
Apr 1, 2 AM $ 0.000727
-0.22%
$ 726,590 $ 701,439
Apr 1, 1 AM $ 0.000727
-0.78%
$ 727,250 $ 702,912
Apr 1, 12 AM $ 0.000731
+0.09%
$ 730,980 $ 705,677
Mar 31, 11 PM $ 0.00073
+0.41%
$ 729,890 $ 705,949
Mar 31, 10 PM $ 0.000726
-0.48%
$ 726,500 $ 705,443
Mar 31, 9 PM $ 0.000729
-0.18%
$ 728,560 $ 706,708
Mar 31, 8 PM $ 0.00073
+0.53%
$ 729,970 $ 705,436
Mar 31, 7 PM $ 0.000727
-0.05%
$ 726,730 $ 705,984
Mar 31, 6 PM $ 0.000727
+0.56%
$ 727,340 $ 703,611
Mar 31, 5 PM $ 0.000724
+0.12%
$ 723,990 $ 703,723
Mar 31, 4 PM $ 0.000724
+1.49%
$ 723,650 $ 703,586
Mar 31, 3 PM $ 0.000712
+0.64%
$ 712,190 $ 702,532
Mar 31, 2 PM $ 0.000711
-1.11%
$ 711,390 $ 703,975
Mar 31, 1 PM $ 0.000718
+1.27%
$ 718,030 $ 703,964
Mar 31, 12 PM $ 0.000709
+0.14%
$ 709,110 $ 706,202
Mar 31, 11 AM $ 0.000708
-0.11%
$ 708,230 $ 707,584
Mar 31, 10 AM $ 0.000707
-0.59%
$ 707,360 $ 708,925
Mar 31, 9 AM $ 0.000718
-0.71%
$ 718,200 $ 711,572
Mar 31, 8 AM $ 0.000725
-0.72%
$ 724,700 $ 711,370
Mar 31, 7 AM $ 0.000729
-0.44%
$ 729,450 $ 712,657
Mar 31, 6 AM $ 0.000731
-0.53%
$ 730,980 $ 714,544
Mar 31, 5 AM $ 0.000734
+0.22%
$ 734,320 $ 713,482
Mar 31, 4 AM $ 0.000733
-0.17%
$ 732,510 $ 712,501
Mar 31, 3 AM $ 0.000733
-0.62%
$ 732,520 $ 712,593
Mar 31, 2 AM $ 0.000737
+0.11%
$ 736,900 $ 714,803
Mar 31, 1 AM $ 0.000735
+1.31%
$ 735,320 $ 715,471
Mar 31, 12 AM $ 0.000727
+0.42%
$ 727,430 $ 713,373
Mar 30, 11 PM $ 0.000724
-0.40%
$ 724,350 $ 714,524
Mar 30, 10 PM $ 0.000726
-0.69%
$ 726,450 $ 715,266
Mar 30, 9 PM $ 0.000732
+0.67%
$ 732,070 $ 714,187
Mar 30, 8 PM $ 0.000727
+0.38%
$ 726,810 $ 713,384
Mar 30, 7 PM $ 0.000722
-0.38%
$ 722,460 $ 712,155
Mar 30, 6 PM $ 0.000726
-0.67%
$ 725,750 $ 712,347
Mar 30, 5 PM $ 0.000732
-0.74%
$ 731,810 $ 711,153
Mar 30, 4 PM $ 0.000739
-0.53%
$ 738,790 $ 711,267
Mar 30, 3 PM $ 0.000742
+0.37%
$ 742,180 $ 711,483
Mar 30, 2 PM $ 0.000736
-0.46%
$ 736,390 $ 711,653
Mar 30, 1 PM $ 0.000739
-0.42%
$ 739,110 $ 712,910