Foodie Squirrel Historical Data

FDS Page 5
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000709
+0.00%
$ 709,070 $ 695,003
8:02 AM $ 0.000709
+0.00%
$ 709,030 $ 694,512
7:57 AM $ 0.00071
+0.00%
$ 710,210 $ 694,422
7:52 AM $ 0.000712
+0.00%
$ 711,520 $ 694,134
7:47 AM $ 0.000712
+0.00%
$ 712,400 $ 694,398
7:42 AM $ 0.000713
+0.00%
$ 712,540 $ 694,913
7:37 AM $ 0.000713
+0.00%
$ 712,840 $ 694,681
7:32 AM $ 0.000714
+0.00%
$ 714,470 $ 694,817
7:27 AM $ 0.000715
+0.00%
$ 714,780 $ 695,128
7:22 AM $ 0.000715
+0.00%
$ 714,690 $ 694,973
7:17 AM $ 0.000716
+0.00%
$ 715,570 $ 694,867
7:12 AM $ 0.000716
+0.00%
$ 716,100 $ 694,738
7:07 AM $ 0.000715
+0.00%
$ 714,600 $ 694,793
7:02 AM $ 0.000715
+0.00%
$ 714,960 $ 694,889
6:57 AM $ 0.000716
+0.00%
$ 715,700 $ 694,952
6:52 AM $ 0.000713
+0.00%
$ 712,980 $ 695,201
6:47 AM $ 0.000715
+0.00%
$ 714,600 $ 695,527
6:42 AM $ 0.000714
+0.00%
$ 714,170 $ 695,275
6:37 AM $ 0.000715
+0.00%
$ 715,050 $ 695,455
6:32 AM $ 0.000715
+0.00%
$ 714,960 $ 695,679
6:27 AM $ 0.000716
+0.00%
$ 716,010 $ 695,683
6:22 AM $ 0.000717
+0.00%
$ 716,800 $ 696,291
6:17 AM $ 0.000717
+0.00%
$ 717,240 $ 696,091
6:12 AM $ 0.000717
+0.00%
$ 717,500 $ 696,149
6:07 AM $ 0.000718
+0.00%
$ 718,210 $ 695,971
6:02 AM $ 0.000719
+0.00%
$ 718,900 $ 696,567
5:57 AM $ 0.000719
+0.00%
$ 719,480 $ 696,478
5:52 AM $ 0.000719
+0.00%
$ 719,440 $ 696,587
5:47 AM $ 0.000719
+0.00%
$ 719,080 $ 696,672
5:42 AM $ 0.000717
+0.00%
$ 717,060 $ 696,580
5:37 AM $ 0.000718
+0.00%
$ 718,290 $ 696,341
5:32 AM $ 0.000719
+0.00%
$ 718,590 $ 696,310
5:27 AM $ 0.000721
+0.00%
$ 720,930 $ 696,253
5:22 AM $ 0.00072
+0.00%
$ 719,690 $ 696,263
5:17 AM $ 0.00072
+0.00%
$ 719,510 $ 696,212
5:12 AM $ 0.00072
+0.00%
$ 720,230 $ 696,033
5:07 AM $ 0.00072
+0.00%
$ 719,520 $ 695,773
5:02 AM $ 0.000721
+0.00%
$ 720,580 $ 695,813
4:57 AM $ 0.00072
+0.00%
$ 719,600 $ 695,501
4:52 AM $ 0.00072
+0.00%
$ 720,090 $ 695,418
4:47 AM $ 0.000721
+0.00%
$ 720,750 $ 695,251
4:42 AM $ 0.000721
+0.00%
$ 720,880 $ 695,606
4:37 AM $ 0.00072
+0.00%
$ 719,960 $ 695,423
4:32 AM $ 0.00072
+0.00%
$ 719,560 $ 695,216
4:27 AM $ 0.00072
+0.00%
$ 720,350 $ 695,028
4:22 AM $ 0.000723
+0.00%
$ 722,640 $ 695,231
4:17 AM $ 0.000723
+0.00%
$ 723,130 $ 695,246
4:12 AM $ 0.000725
+0.00%
$ 724,740 $ 695,380
4:07 AM $ 0.000727
+0.00%
$ 726,850 $ 695,230
4:02 AM $ 0.000725
+0.00%
$ 725,280 $ 694,679