Foodie Squirrel Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000669
+0.00%
$ 669,210 $ 646,975
8:57 AM $ 0.000669
+0.00%
$ 669,110 $ 646,969
8:52 AM $ 0.000669
+0.00%
$ 669,280 $ 647,128
8:47 AM $ 0.000669
+0.00%
$ 669,120 $ 646,679
8:42 AM $ 0.00067
+0.00%
$ 669,560 $ 646,640
8:37 AM $ 0.00067
+0.00%
$ 669,650 $ 646,400
8:32 AM $ 0.00067
+0.00%
$ 669,810 $ 646,433
8:27 AM $ 0.00067
+0.00%
$ 669,900 $ 646,663
8:22 AM $ 0.00067
+0.00%
$ 670,000 $ 646,718
8:17 AM $ 0.00067
+0.00%
$ 669,900 $ 646,642
8:12 AM $ 0.000671
+0.00%
$ 670,650 $ 646,360
8:07 AM $ 0.000671
+0.00%
$ 671,230 $ 646,453
8:02 AM $ 0.000672
+0.00%
$ 671,660 $ 646,109
7:57 AM $ 0.000671
+0.00%
$ 671,140 $ 646,094
7:52 AM $ 0.000671
+0.00%
$ 671,220 $ 646,025
7:47 AM $ 0.000671
+0.00%
$ 671,300 $ 646,223
7:42 AM $ 0.000672
+0.00%
$ 671,650 $ 646,730
7:37 AM $ 0.000672
+0.00%
$ 671,610 $ 646,786
7:32 AM $ 0.000672
+0.00%
$ 671,830 $ 647,055
7:27 AM $ 0.000671
+0.00%
$ 671,490 $ 647,024
7:22 AM $ 0.000671
+0.00%
$ 671,300 $ 647,165
7:17 AM $ 0.000671
+0.00%
$ 671,350 $ 647,072
7:12 AM $ 0.000671
+0.00%
$ 671,390 $ 647,156
7:07 AM $ 0.000671
+0.00%
$ 671,220 $ 646,806
7:02 AM $ 0.000672
+0.00%
$ 671,580 $ 646,836
6:57 AM $ 0.000672
+0.00%
$ 671,570 $ 647,079
6:52 AM $ 0.000671
+0.00%
$ 670,860 $ 647,476
6:47 AM $ 0.000671
+0.00%
$ 670,610 $ 647,453
6:42 AM $ 0.00067
+0.00%
$ 670,430 $ 647,921
6:37 AM $ 0.00067
+0.00%
$ 670,430 $ 647,763
6:32 AM $ 0.000671
+0.00%
$ 671,050 $ 647,888
6:27 AM $ 0.000671
+0.00%
$ 671,130 $ 647,440
6:22 AM $ 0.000672
+0.00%
$ 671,830 $ 647,566
6:17 AM $ 0.000671
+0.00%
$ 671,130 $ 647,125
6:12 AM $ 0.000671
+0.00%
$ 671,490 $ 647,163
6:07 AM $ 0.000672
+0.00%
$ 671,700 $ 647,402
6:02 AM $ 0.000672
+0.00%
$ 671,750 $ 647,250
5:57 AM $ 0.000672
+0.00%
$ 672,280 $ 647,113
5:52 AM $ 0.000672
+0.00%
$ 672,230 $ 647,743
5:47 AM $ 0.000673
+0.00%
$ 672,800 $ 647,395
5:42 AM $ 0.000671
+0.00%
$ 671,480 $ 647,590
5:37 AM $ 0.000671
+0.00%
$ 670,610 $ 647,451
5:32 AM $ 0.000671
+0.00%
$ 670,690 $ 647,036
5:27 AM $ 0.00067
+0.00%
$ 670,160 $ 647,194
5:22 AM $ 0.00067
+0.00%
$ 669,910 $ 647,138
5:17 AM $ 0.00067
+0.00%
$ 670,000 $ 646,947
5:12 AM $ 0.000669
+0.00%
$ 669,200 $ 646,935
5:07 AM $ 0.000669
+0.00%
$ 669,470 $ 646,884
5:02 AM $ 0.000668
+0.00%
$ 668,230 $ 646,588
4:57 AM $ 0.000669
+0.00%
$ 668,680 $ 646,531