Foodie Squirrel Historical Data

FDS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00074
-0.09%
$ 740,240 $ 716,559
Feb 21, 3 AM $ 0.00074
-0.67%
$ 740,420 $ 714,979
Feb 21, 2 AM $ 0.000745
+0.23%
$ 745,080 $ 712,946
Feb 21, 1 AM $ 0.000744
+0.45%
$ 744,110 $ 713,111
Feb 21, 12 AM $ 0.000741
-0.34%
$ 740,780 $ 713,931
Feb 20, 11 PM $ 0.000742
-0.14%
$ 741,820 $ 712,740
Feb 20, 10 PM $ 0.000742
+0.04%
$ 742,260 $ 710,784
Feb 20, 9 PM $ 0.000741
-0.24%
$ 741,290 $ 710,094
Feb 20, 8 PM $ 0.000742
-0.25%
$ 742,440 $ 708,596
Feb 20, 7 PM $ 0.000744
-0.64%
$ 744,370 $ 709,375
Feb 20, 6 PM $ 0.000746
+0.64%
$ 745,950 $ 708,534
Feb 20, 5 PM $ 0.00074
-0.11%
$ 740,430 $ 705,100
Feb 20, 4 PM $ 0.000739
-0.14%
$ 738,880 $ 703,646
Feb 20, 3 PM $ 0.000733
-0.61%
$ 733,490 $ 702,254
Feb 20, 2 PM $ 0.000728
+0.81%
$ 728,250 $ 698,792
Feb 20, 1 PM $ 0.000721
-1.62%
$ 721,320 $ 697,801
Feb 20, 12 PM $ 0.000735
+0.28%
$ 735,280 $ 697,921
Feb 20, 11 AM $ 0.000733
-0.79%
$ 733,180 $ 696,078
Feb 20, 10 AM $ 0.000741
+0.19%
$ 740,690 $ 694,606
Feb 20, 9 AM $ 0.00074
+0.65%
$ 740,070 $ 693,667
Feb 20, 8 AM $ 0.000734
+0.12%
$ 733,610 $ 691,924
Feb 20, 7 AM $ 0.000735
+0.10%
$ 735,330 $ 692,235
Feb 20, 6 AM $ 0.000734
+0.40%
$ 734,450 $ 691,817
Feb 20, 5 AM $ 0.000733
+0.99%
$ 732,960 $ 691,499
Feb 20, 4 AM $ 0.000727
-0.31%
$ 727,110 $ 691,638
Feb 20, 3 AM $ 0.00073
+0.13%
$ 729,980 $ 693,001
Feb 20, 2 AM $ 0.000729
+0.10%
$ 729,450 $ 693,681
Feb 20, 1 AM $ 0.000727
-0.24%
$ 726,940 $ 693,568
Feb 20, 12 AM $ 0.000729
+0.72%
$ 729,270 $ 691,986
Feb 19, 11 PM $ 0.000723
+0.05%
$ 723,290 $ 691,541
Feb 19, 10 PM $ 0.000721
+0.13%
$ 721,230 $ 693,340
Feb 19, 9 PM $ 0.000721
+0.05%
$ 720,830 $ 693,277
Feb 19, 8 PM $ 0.00072
+0.07%
$ 720,480 $ 694,148
Feb 19, 7 PM $ 0.00072
-0.07%
$ 719,560 $ 692,935
Feb 19, 6 PM $ 0.000719
+1.76%
$ 718,900 $ 692,088
Feb 19, 5 PM $ 0.000707
-0.11%
$ 707,220 $ 694,346
Feb 19, 4 PM $ 0.000707
-0.19%
$ 707,050 $ 692,841
Feb 19, 3 PM $ 0.000704
-1.31%
$ 704,370 $ 694,001
Feb 19, 2 PM $ 0.000714
+1.46%
$ 713,720 $ 694,189
Feb 19, 1 PM $ 0.0007
-1.29%
$ 700,460 $ 696,875
Feb 19, 12 PM $ 0.00071
-0.45%
$ 709,990 $ 696,649
Feb 19, 11 AM $ 0.000713
-0.34%
$ 713,380 $ 697,309
Feb 19, 10 AM $ 0.000716
+0.30%
$ 715,700 $ 698,656
Feb 19, 9 AM $ 0.000713
-0.67%
$ 712,940 $ 699,845
Feb 19, 8 AM $ 0.000717
-0.84%
$ 717,420 $ 700,432
Feb 19, 7 AM $ 0.000724
-0.04%
$ 723,510 $ 702,022
Feb 19, 6 AM $ 0.000724
+0.63%
$ 723,550 $ 703,575
Feb 19, 5 AM $ 0.000717
+0.07%
$ 717,280 $ 703,773
Feb 19, 4 AM $ 0.000717
-0.14%
$ 717,240 $ 703,447
Feb 19, 3 AM $ 0.000717
+0.10%
$ 716,800 $ 703,505