Foodie Squirrel Historical Data

FDS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000717
+0.10%
$ 716,800 $ 703,505
Feb 19, 2 AM $ 0.000716
-0.42%
$ 716,050 $ 703,046
Feb 19, 1 AM $ 0.000718
+0.30%
$ 718,300 $ 703,950
Feb 19, 12 AM $ 0.000715
-0.13%
$ 715,480 $ 705,201
Feb 18, 11 PM $ 0.000716
+0.17%
$ 715,790 $ 708,043
Feb 18, 10 PM $ 0.000716
+0.23%
$ 715,570 $ 708,600
Feb 18, 9 PM $ 0.000714
-0.21%
$ 714,210 $ 709,741
Feb 18, 8 PM $ 0.000716
+0.84%
$ 716,000 $ 708,336
Feb 18, 7 PM $ 0.000711
-0.52%
$ 711,260 $ 711,393
Feb 18, 6 PM $ 0.000715
-1.08%
$ 712,670 $ 713,499
Feb 18, 5 PM $ 0.000723
+0.04%
$ 722,600 $ 713,907
Feb 18, 4 PM $ 0.000722
-0.99%
$ 722,290 $ 715,229
Feb 18, 3 PM $ 0.000731
+0.85%
$ 730,760 $ 718,595
Feb 18, 2 PM $ 0.000722
-0.66%
$ 721,760 $ 720,565
Feb 18, 1 PM $ 0.000725
-0.63%
$ 725,310 $ 721,289
Feb 18, 12 PM $ 0.00073
-0.33%
$ 729,790 $ 722,477
Feb 18, 11 AM $ 0.00073
-1.31%
$ 729,660 $ 724,591
Feb 18, 10 AM $ 0.00074
-1.17%
$ 740,200 $ 725,235
Feb 18, 9 AM $ 0.00075
+0.03%
$ 750,170 $ 723,585
Feb 18, 8 AM $ 0.000751
+0.18%
$ 750,790 $ 723,906
Feb 18, 7 AM $ 0.000749
+0.52%
$ 749,370 $ 724,007
Feb 18, 6 AM $ 0.000747
+0.25%
$ 747,450 $ 724,767
Feb 18, 5 AM $ 0.000746
-0.24%
$ 745,610 $ 727,381
Feb 18, 4 AM $ 0.000747
-0.36%
$ 747,010 $ 728,059
Feb 18, 3 AM $ 0.000749
+0.78%
$ 749,370 $ 728,955
Feb 18, 2 AM $ 0.000744
+0.43%
$ 743,890 $ 730,683
Feb 18, 1 AM $ 0.000739
-0.83%
$ 739,150 $ 731,652
Feb 18, 12 AM $ 0.000746
-0.34%
$ 746,130 $ 732,218
Feb 17, 11 PM $ 0.000747
+0.02%
$ 746,880 $ 731,562
Feb 17, 10 PM $ 0.000748
-0.05%
$ 747,980 $ 731,139
Feb 17, 9 PM $ 0.000747
-0.08%
$ 746,830 $ 730,305
Feb 17, 8 PM $ 0.000747
+0.18%
$ 746,650 $ 734,115
Feb 17, 7 PM $ 0.000745
-0.39%
$ 745,080 $ 734,088
Feb 17, 6 PM $ 0.000749
+2.05%
$ 748,810 $ 733,817
Feb 17, 5 PM $ 0.000735
-1.15%
$ 734,630 $ 734,134
Feb 17, 4 PM $ 0.000741
+0.65%
$ 740,820 $ 735,133
Feb 17, 3 PM $ 0.000733
+0.26%
$ 733,040 $ 733,603
Feb 17, 2 PM $ 0.00073
-1.95%
$ 730,410 $ 733,721
Feb 17, 1 PM $ 0.000749
+0.86%
$ 748,940 $ 734,214
Feb 17, 12 PM $ 0.000745
-0.26%
$ 745,290 $ 735,556
Feb 17, 11 AM $ 0.000747
+0.05%
$ 747,050 $ 736,037
Feb 17, 10 AM $ 0.000746
-1.16%
$ 746,000 $ 735,951
Feb 17, 9 AM $ 0.000755
-0.09%
$ 754,870 $ 736,900
Feb 17, 8 AM $ 0.000756
-0.67%
$ 755,740 $ 736,371
Feb 17, 7 AM $ 0.000759
+0.03%
$ 759,220 $ 735,717
Feb 17, 6 AM $ 0.000761
+0.54%
$ 760,840 $ 735,818
Feb 17, 5 AM $ 0.000757
-0.08%
$ 757,020 $ 734,289
Feb 17, 4 AM $ 0.000759
+0.06%
$ 759,300 $ 733,477
Feb 17, 3 AM $ 0.00076
-0.84%
$ 759,910 $ 732,143
Feb 17, 2 AM $ 0.000768
+1.56%
$ 768,440 $ 731,956