Foodie Squirrel Historical Data

FDS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00076
-0.13%
$ 759,650 $ 729,555
Feb 17, 12 AM $ 0.000764
+0.65%
$ 764,480 $ 729,338
Feb 16, 11 PM $ 0.000759
+0.58%
$ 758,640 $ 729,435
Feb 16, 10 PM $ 0.000753
-0.37%
$ 753,240 $ 731,483
Feb 16, 9 PM $ 0.000752
+0.40%
$ 751,750 $ 734,706
Feb 16, 8 PM $ 0.000748
+0.66%
$ 747,930 $ 732,502
Feb 16, 7 PM $ 0.000745
+0.16%
$ 744,550 $ 732,554
Feb 16, 6 PM $ 0.000743
+0.17%
$ 743,140 $ 731,412
Feb 16, 5 PM $ 0.000741
+0.51%
$ 741,080 $ 732,681
Feb 16, 4 PM $ 0.000737
+0.67%
$ 736,690 $ 734,487
Feb 16, 3 PM $ 0.00073
-1.51%
$ 729,700 $ 734,744
Feb 16, 2 PM $ 0.000741
+0.44%
$ 741,290 $ 736,690
Feb 16, 1 PM $ 0.000738
-2.53%
$ 738,050 $ 735,788
Feb 16, 12 PM $ 0.000756
+0.70%
$ 756,130 $ 735,876
Feb 16, 11 AM $ 0.00075
-0.46%
$ 749,810 $ 736,759
Feb 16, 10 AM $ 0.000754
-0.11%
$ 754,160 $ 738,296
Feb 16, 9 AM $ 0.000755
+0.69%
$ 755,440 $ 740,818
Feb 16, 8 AM $ 0.000749
+0.27%
$ 749,210 $ 744,156
Feb 16, 7 AM $ 0.000749
+0.30%
$ 748,980 $ 746,750
Feb 16, 6 AM $ 0.000747
+0.36%
$ 746,740 $ 746,376
Feb 16, 5 AM $ 0.000743
-1.28%
$ 743,320 $ 747,190
Feb 16, 4 AM $ 0.00075
+0.35%
$ 750,480 $ 747,814
Feb 16, 3 AM $ 0.000747
-0.37%
$ 747,440 $ 749,606
Feb 16, 2 AM $ 0.000749
-0.51%
$ 749,120 $ 750,347
Feb 16, 1 AM $ 0.000752
-0.56%
$ 752,230 $ 753,223
Feb 16, 12 AM $ 0.000756
+0.06%
$ 756,140 $ 754,720
Feb 15, 11 PM $ 0.000755
-0.47%
$ 755,480 $ 754,069
Feb 15, 10 PM $ 0.000759
+0.29%
$ 759,040 $ 753,753
Feb 15, 9 PM $ 0.000757
+0.46%
$ 756,850 $ 752,269
Feb 15, 8 PM $ 0.000752
+0.41%
$ 751,920 $ 755,341
Feb 15, 7 PM $ 0.000751
-0.90%
$ 750,510 $ 754,541
Feb 15, 6 PM $ 0.000757
-0.15%
$ 756,710 $ 755,174
Feb 15, 5 PM $ 0.000756
-1.78%
$ 755,790 $ 754,145
Feb 15, 4 PM $ 0.000769
+0.39%
$ 768,600 $ 751,371
Feb 15, 3 PM $ 0.000766
-0.14%
$ 766,150 $ 750,507
Feb 15, 2 PM $ 0.000768
+0.44%
$ 767,520 $ 747,945
Feb 15, 1 PM $ 0.000763
-1.04%
$ 762,990 $ 748,699
Feb 15, 12 PM $ 0.000769
-1.70%
$ 769,480 $ 748,118
Feb 15, 11 AM $ 0.000784
-0.29%
$ 784,160 $ 747,275
Feb 15, 10 AM $ 0.000788
-0.42%
$ 787,710 $ 747,346
Feb 15, 9 AM $ 0.000789
+0.42%
$ 789,330 $ 743,882
Feb 15, 8 AM $ 0.000786
-1.49%
$ 785,870 $ 740,853
Feb 15, 7 AM $ 0.000796
+1.10%
$ 795,570 $ 737,767
Feb 15, 6 AM $ 0.000785
-0.33%
$ 785,470 $ 736,635
Feb 15, 5 AM $ 0.000789
+1.19%
$ 788,680 $ 736,162
Feb 15, 4 AM $ 0.000782
+0.56%
$ 781,950 $ 737,025
Feb 15, 3 AM $ 0.000775
+0.08%
$ 775,290 $ 736,055
Feb 15, 2 AM $ 0.000773
-0.36%
$ 772,740 $ 735,206
Feb 15, 1 AM $ 0.000772
-0.42%
$ 771,640 $ 733,100
Feb 15, 12 AM $ 0.000772
-0.22%
$ 772,390 $ 732,189