Foodie Squirrel Historical Data

FDS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000772
-0.22%
$ 772,390 $ 732,189
Feb 14, 11 PM $ 0.000775
-0.43%
$ 774,750 $ 731,927
Feb 14, 10 PM $ 0.000778
+0.88%
$ 778,350 $ 730,138
Feb 14, 9 PM $ 0.00077
-0.58%
$ 770,460 $ 729,852
Feb 14, 8 PM $ 0.000773
-0.23%
$ 773,140 $ 726,498
Feb 14, 7 PM $ 0.000774
+0.02%
$ 773,880 $ 725,390
Feb 14, 6 PM $ 0.000774
+0.15%
$ 773,710 $ 725,272
Feb 14, 5 PM $ 0.000773
+0.04%
$ 773,440 $ 724,593
Feb 14, 4 PM $ 0.000772
+0.68%
$ 772,430 $ 723,273
Feb 14, 3 PM $ 0.000767
+0.09%
$ 766,810 $ 725,753
Feb 14, 2 PM $ 0.000766
+0.94%
$ 765,530 $ 727,793
Feb 14, 1 PM $ 0.00076
+0.10%
$ 760,310 $ 727,720
Feb 14, 12 PM $ 0.000758
-1.07%
$ 757,640 $ 725,394
Feb 14, 11 AM $ 0.000764
+1.34%
$ 764,480 $ 721,139
Feb 14, 10 AM $ 0.000754
+0.08%
$ 754,110 $ 718,841
Feb 14, 9 AM $ 0.000756
-0.28%
$ 755,610 $ 717,515
Feb 14, 8 AM $ 0.000755
+0.88%
$ 754,910 $ 716,850
Feb 14, 7 AM $ 0.000748
+0.44%
$ 748,410 $ 715,351
Feb 14, 6 AM $ 0.000745
+0.26%
$ 745,120 $ 713,228
Feb 14, 5 AM $ 0.000744
-0.12%
$ 743,590 $ 711,332
Feb 14, 4 AM $ 0.000746
-0.23%
$ 745,560 $ 707,888
Feb 14, 3 AM $ 0.000746
+0.08%
$ 746,840 $ 706,362
Feb 14, 2 AM $ 0.000745
-0.08%
$ 745,420 $ 703,446
Feb 14, 1 AM $ 0.000747
+0.08%
$ 746,790 $ 702,388
Feb 14, 12 AM $ 0.000746
+0.76%
$ 745,960 $ 699,950
Feb 13, 11 PM $ 0.000741
-0.24%
$ 740,730 $ 698,589
Feb 13, 10 PM $ 0.000743
+0.04%
$ 743,100 $ 696,379
Feb 13, 9 PM $ 0.000744
-0.04%
$ 743,840 $ 694,846
Feb 13, 8 PM $ 0.000746
+0.55%
$ 746,210 $ 692,719
Feb 13, 7 PM $ 0.000744
-0.79%
$ 744,100 $ 690,686
Feb 13, 6 PM $ 0.00075
+1.28%
$ 750,300 $ 688,838
Feb 13, 5 PM $ 0.000741
-0.09%
$ 740,770 $ 687,444
Feb 13, 4 PM $ 0.000742
+1.41%
$ 741,870 $ 687,529
Feb 13, 3 PM $ 0.000732
+2.23%
$ 731,560 $ 685,469
Feb 13, 2 PM $ 0.000716
+1.44%
$ 716,440 $ 683,826
Feb 13, 1 PM $ 0.000705
+0.38%
$ 705,070 $ 680,227
Feb 13, 12 PM $ 0.000703
-0.28%
$ 702,830 $ 681,212
Feb 13, 11 AM $ 0.000704
-0.45%
$ 704,420 $ 683,286
Feb 13, 10 AM $ 0.000708
+0.88%
$ 705,860 $ 684,153
Feb 13, 9 AM $ 0.0007
+0.14%
$ 700,460 $ 683,698
Feb 13, 8 AM $ 0.000701
+0.93%
$ 700,550 $ 685,137
Feb 13, 7 AM $ 0.000692
+0.57%
$ 691,590 $ 687,853
Feb 13, 6 AM $ 0.000687
-0.11%
$ 686,770 $ 688,556
Feb 13, 5 AM $ 0.00069
-0.18%
$ 689,800 $ 687,884
Feb 13, 4 AM $ 0.000691
-0.53%
$ 690,550 $ 687,437
Feb 13, 3 AM $ 0.000694
-0.13%
$ 694,450 $ 687,454
Feb 13, 2 AM $ 0.000695
+0.73%
$ 695,460 $ 687,436
Feb 13, 1 AM $ 0.000692
+0.75%
$ 691,510 $ 686,536
Feb 13, 12 AM $ 0.000686
-0.33%
$ 686,370 $ 687,044
Feb 12, 11 PM $ 0.000687
+0.58%
$ 687,470 $ 687,964