Foodie Squirrel Historical Data

FDS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000687
+0.58%
$ 687,470 $ 687,964
Feb 12, 10 PM $ 0.000682
+0.61%
$ 682,420 $ 687,956
Feb 12, 9 PM $ 0.000679
+0.40%
$ 679,480 $ 687,265
Feb 12, 8 PM $ 0.000674
-1.23%
$ 673,600 $ 690,194
Feb 12, 7 PM $ 0.000684
+0.30%
$ 684,390 $ 691,644
Feb 12, 6 PM $ 0.000683
-0.12%
$ 683,420 $ 692,913
Feb 12, 5 PM $ 0.000686
-0.31%
$ 685,880 $ 693,163
Feb 12, 4 PM $ 0.000688
-2.25%
$ 687,990 $ 691,966
Feb 12, 3 PM $ 0.000709
-0.78%
$ 708,540 $ 692,187
Feb 12, 2 PM $ 0.000712
-0.72%
$ 711,880 $ 692,583
Feb 12, 1 PM $ 0.000717
+0.90%
$ 717,070 $ 695,562
Feb 12, 12 PM $ 0.000714
-0.78%
$ 714,070 $ 697,246
Feb 12, 11 AM $ 0.000719
-0.41%
$ 718,900 $ 696,325
Feb 12, 10 AM $ 0.000718
+0.09%
$ 718,470 $ 695,841
Feb 12, 9 AM $ 0.000717
+1.06%
$ 716,750 $ 696,180
Feb 12, 8 AM $ 0.000708
-0.26%
$ 708,010 $ 694,315
Feb 12, 7 AM $ 0.000709
+0.22%
$ 709,070 $ 690,957
Feb 12, 6 AM $ 0.000707
+0.06%
$ 707,360 $ 689,588
Feb 12, 5 AM $ 0.000707
+0.08%
$ 706,960 $ 691,534
Feb 12, 4 AM $ 0.000708
+0.12%
$ 707,880 $ 693,419
Feb 12, 3 AM $ 0.000706
+0.16%
$ 705,910 $ 695,843
Feb 12, 2 AM $ 0.000706
+0.09%
$ 705,910 $ 697,011
Feb 12, 1 AM $ 0.000707
+0.54%
$ 706,700 $ 699,661
Feb 12, 12 AM $ 0.000702
+0.82%
$ 701,950 $ 701,199
Feb 11, 11 PM $ 0.000696
-0.20%
$ 696,250 $ 702,588
Feb 11, 10 PM $ 0.000701
-0.44%
$ 701,070 $ 703,605
Feb 11, 9 PM $ 0.000705
+0.82%
$ 704,940 $ 703,950
Feb 11, 8 PM $ 0.0007
-0.01%
$ 700,460 $ 702,059
Feb 11, 7 PM $ 0.000701
+0.09%
$ 701,300 $ 703,186
Feb 11, 6 PM $ 0.000702
+0.91%
$ 702,040 $ 702,739
Feb 11, 5 PM $ 0.000697
+0.53%
$ 696,590 $ 704,038
Feb 11, 4 PM $ 0.000693
-0.90%
$ 692,950 $ 707,271
Feb 11, 3 PM $ 0.000703
-0.75%
$ 702,620 $ 708,354
Feb 11, 2 PM $ 0.000708
-1.01%
$ 707,930 $ 707,547
Feb 11, 1 PM $ 0.000715
+0.27%
$ 714,820 $ 708,660
Feb 11, 12 PM $ 0.000713
-0.01%
$ 712,930 $ 707,146
Feb 11, 11 AM $ 0.000713
+0.36%
$ 712,840 $ 707,900
Feb 11, 10 AM $ 0.000709
-0.10%
$ 708,640 $ 708,618
Feb 11, 9 AM $ 0.000709
-0.48%
$ 708,800 $ 709,429
Feb 11, 8 AM $ 0.000713
+0.17%
$ 712,890 $ 712,121
Feb 11, 7 AM $ 0.000713
+0.35%
$ 712,680 $ 715,310
Feb 11, 6 AM $ 0.00071
-1.35%
$ 710,210 $ 718,324
Feb 11, 5 AM $ 0.00072
+0.27%
$ 719,910 $ 717,523
Feb 11, 4 AM $ 0.000718
-1.99%
$ 717,990 $ 718,418
Feb 11, 3 AM $ 0.000734
+0.14%
$ 734,630 $ 718,381
Feb 11, 2 AM $ 0.000735
-0.07%
$ 735,240 $ 719,658
Feb 11, 1 AM $ 0.000734
+0.14%
$ 733,920 $ 720,258
Feb 11, 12 AM $ 0.000732
+0.45%
$ 732,340 $ 720,061
Feb 10, 11 PM $ 0.000728
+0.45%
$ 728,300 $ 719,721
Feb 10, 10 PM $ 0.000726
+0.19%
$ 725,850 $ 719,601