Foodie Squirrel Historical Data

FDS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.000724
-0.31%
$ 724,480 $ 721,526
Feb 10, 8 PM $ 0.000726
-0.47%
$ 725,710 $ 724,349
Feb 10, 7 PM $ 0.000729
+0.21%
$ 729,140 $ 725,850
Feb 10, 6 PM $ 0.000728
-2.20%
$ 728,170 $ 727,384
Feb 10, 5 PM $ 0.000746
+0.62%
$ 746,040 $ 729,558
Feb 10, 4 PM $ 0.000741
+0.11%
$ 740,900 $ 730,475
Feb 10, 3 PM $ 0.000739
+0.18%
$ 738,750 $ 730,739
Feb 10, 2 PM $ 0.000737
-0.78%
$ 737,440 $ 731,272
Feb 10, 1 PM $ 0.000742
+0.58%
$ 741,950 $ 727,895
Feb 10, 12 PM $ 0.000738
+0.19%
$ 737,700 $ 728,831
Feb 10, 11 AM $ 0.000739
+0.01%
$ 739,280 $ 729,360
Feb 10, 10 AM $ 0.00074
-0.39%
$ 740,150 $ 728,914
Feb 10, 9 AM $ 0.000743
-0.14%
$ 742,610 $ 728,897
Feb 10, 8 AM $ 0.000744
-0.02%
$ 743,620 $ 727,568
Feb 10, 7 AM $ 0.000743
+0.26%
$ 743,050 $ 728,035
Feb 10, 6 AM $ 0.000742
-1.63%
$ 742,480 $ 728,084
Feb 10, 5 AM $ 0.000753
-0.94%
$ 752,980 $ 728,226
Feb 10, 4 AM $ 0.000759
+0.66%
$ 759,470 $ 728,152
Feb 10, 3 AM $ 0.000753
-1.08%
$ 752,580 $ 727,361
Feb 10, 2 AM $ 0.000761
-0.66%
$ 760,840 $ 727,752
Feb 10, 1 AM $ 0.000766
+0.91%
$ 765,670 $ 728,528
Feb 10, 12 AM $ 0.000758
-0.45%
$ 758,160 $ 730,355
Feb 9, 11 PM $ 0.000762
-0.34%
$ 762,460 $ 731,320
Feb 9, 10 PM $ 0.000765
-0.27%
$ 764,790 $ 736,073
Feb 9, 9 PM $ 0.000767
-0.51%
$ 766,850 $ 735,409
Feb 9, 8 PM $ 0.000771
-0.12%
$ 770,810 $ 734,812
Feb 9, 7 PM $ 0.000773
+0.87%
$ 773,130 $ 734,561
Feb 9, 6 PM $ 0.000766
-0.67%
$ 766,460 $ 736,032
Feb 9, 5 PM $ 0.000769
+1.50%
$ 769,400 $ 736,497
Feb 9, 4 PM $ 0.000758
+0.98%
$ 757,510 $ 735,974
Feb 9, 3 PM $ 0.00075
+0.59%
$ 750,170 $ 735,244
Feb 9, 2 PM $ 0.000746
+1.33%
$ 745,960 $ 738,826
Feb 9, 1 PM $ 0.000738
-0.05%
$ 737,830 $ 742,169
Feb 9, 12 PM $ 0.000739
+0.74%
$ 738,800 $ 743,175
Feb 9, 11 AM $ 0.000732
+0.11%
$ 732,300 $ 744,828
Feb 9, 10 AM $ 0.000731
-0.93%
$ 731,470 $ 747,048
Feb 9, 9 AM $ 0.000738
-0.68%
$ 738,320 $ 749,955
Feb 9, 8 AM $ 0.000743
-1.06%
$ 743,150 $ 751,874
Feb 9, 7 AM $ 0.000751
-0.98%
$ 750,790 $ 751,604
Feb 9, 6 AM $ 0.000759
-0.97%
$ 758,520 $ 752,991
Feb 9, 5 AM $ 0.000765
+0.19%
$ 765,440 $ 754,997
Feb 9, 4 AM $ 0.000764
-0.70%
$ 764,440 $ 754,162
Feb 9, 3 AM $ 0.000771
+0.89%
$ 771,160 $ 755,423
Feb 9, 2 AM $ 0.000767
+1.13%
$ 766,680 $ 756,206
Feb 9, 1 AM $ 0.000758
-0.93%
$ 757,540 $ 756,011
Feb 9, 12 AM $ 0.000764
-0.27%
$ 763,700 $ 754,773
Feb 8, 11 PM $ 0.000766
+0.30%
$ 765,800 $ 755,962
Feb 8, 10 PM $ 0.000764
+0.61%
$ 764,400 $ 753,097
Feb 8, 9 PM $ 0.000759
-0.45%
$ 759,120 $ 754,676
Feb 8, 8 PM $ 0.000764
-1.62%
$ 764,490 $ 755,812