Foodie Squirrel Historical Data

FDS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000764
-1.62%
$ 764,490 $ 755,812
Feb 8, 7 PM $ 0.000777
+0.66%
$ 777,480 $ 755,289
Feb 8, 6 PM $ 0.000773
+1.36%
$ 773,220 $ 754,794
Feb 8, 5 PM $ 0.000763
+0.75%
$ 763,380 $ 753,640
Feb 8, 4 PM $ 0.000757
-1.60%
$ 757,320 $ 752,727
Feb 8, 3 PM $ 0.000768
-1.00%
$ 768,250 $ 763,462
Feb 8, 2 PM $ 0.000776
-0.16%
$ 775,890 $ 762,116
Feb 8, 1 PM $ 0.000777
+0.35%
$ 777,170 $ 759,091
Feb 8, 12 PM $ 0.000773
-0.12%
$ 773,440 $ 757,593
Feb 8, 11 AM $ 0.000775
+1.50%
$ 774,750 $ 757,081
Feb 8, 10 AM $ 0.000765
-0.78%
$ 764,920 $ 758,017
Feb 8, 9 AM $ 0.00077
-0.93%
$ 769,840 $ 754,790
Feb 8, 8 AM $ 0.000776
+1.16%
$ 776,170 $ 751,790
Feb 8, 7 AM $ 0.000765
-0.10%
$ 765,180 $ 752,592
Feb 8, 6 AM $ 0.000766
+0.01%
$ 766,070 $ 757,489
Feb 8, 5 AM $ 0.000766
-0.12%
$ 765,970 $ 756,702
Feb 8, 4 AM $ 0.000766
+0.43%
$ 765,890 $ 759,068
Feb 8, 3 AM $ 0.000763
-0.28%
$ 762,810 $ 759,803
Feb 8, 2 AM $ 0.000767
-0.70%
$ 766,950 $ 758,952
Feb 8, 1 AM $ 0.000771
+0.51%
$ 771,500 $ 759,782
Feb 8, 12 AM $ 0.000768
+0.01%
$ 767,910 $ 760,900
Feb 7, 11 PM $ 0.00077
-0.80%
$ 769,750 $ 761,814
Feb 7, 10 PM $ 0.000776
+0.23%
$ 776,250 $ 762,746
Feb 7, 9 PM $ 0.000775
-0.80%
$ 774,710 $ 764,928
Feb 7, 8 PM $ 0.00078
+0.65%
$ 780,200 $ 765,119
Feb 7, 7 PM $ 0.000776
-0.30%
$ 776,380 $ 765,450
Feb 7, 6 PM $ 0.000782
+1.99%
$ 782,090 $ 766,222
Feb 7, 5 PM $ 0.000769
+0.57%
$ 768,570 $ 767,303
Feb 7, 4 PM $ 0.000764
+0.67%
$ 764,220 $ 770,376
Feb 7, 3 PM $ 0.000757
+0.53%
$ 756,630 $ 761,860
Feb 7, 2 PM $ 0.000754
-0.35%
$ 753,640 $ 764,064
Feb 7, 1 PM $ 0.000756
-0.30%
$ 756,180 $ 769,971
Feb 7, 12 PM $ 0.000758
+1.64%
$ 758,160 $ 770,536
Feb 7, 11 AM $ 0.000745
-0.28%
$ 744,940 $ 767,815
Feb 7, 10 AM $ 0.000746
-0.30%
$ 745,860 $ 766,249
Feb 7, 9 AM $ 0.000746
-0.63%
$ 746,480 $ 767,961
Feb 7, 8 AM $ 0.00075
+0.07%
$ 750,210 $ 767,983
Feb 7, 7 AM $ 0.000752
-1.50%
$ 751,830 $ 764,401
Feb 7, 6 AM $ 0.000768
-0.46%
$ 767,510 $ 759,376
Feb 7, 5 AM $ 0.000772
+0.50%
$ 772,300 $ 759,024
Feb 7, 4 AM $ 0.000769
-0.66%
$ 768,920 $ 757,666
Feb 7, 3 AM $ 0.000773
+0.94%
$ 772,560 $ 753,849
Feb 7, 2 AM $ 0.000763
-0.04%
$ 762,720 $ 753,211
Feb 7, 1 AM $ 0.000768
+1.07%
$ 767,560 $ 753,956
Feb 7, 12 AM $ 0.000761
-0.32%
$ 761,060 $ 761,976
Feb 6, 11 PM $ 0.00077
-1.70%
$ 769,890 $ 788,397
Feb 6, 10 PM $ 0.000786
+1.63%
$ 785,640 $ 788,296
Feb 6, 9 PM $ 0.000774
+1.30%
$ 774,360 $ 791,268
Feb 6, 8 PM $ 0.000767
+0.16%
$ 766,590 $ 798,916
Feb 6, 7 PM $ 0.000763
+0.55%
$ 763,210 $ 810,158