Foodie Squirrel Historical Data

FDS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000763
+0.55%
$ 763,210 $ 810,158
Feb 6, 6 PM $ 0.000759
-0.34%
$ 759,040 $ 812,331
Feb 6, 5 PM $ 0.000763
-0.09%
$ 763,120 $ 813,684
Feb 6, 4 PM $ 0.000761
+2.66%
$ 760,970 $ 818,379
Feb 6, 3 PM $ 0.000744
+1.01%
$ 743,660 $ 822,981
Feb 6, 2 PM $ 0.000745
+1.52%
$ 745,210 $ 835,778
Feb 6, 1 PM $ 0.000734
+2.37%
$ 734,040 $ 840,756
Feb 6, 12 PM $ 0.000717
+0.47%
$ 716,660 $ 843,977
Feb 6, 11 AM $ 0.000714
+0.32%
$ 714,120 $ 851,813
Feb 6, 10 AM $ 0.00071
-0.70%
$ 710,170 $ 858,298
Feb 6, 9 AM $ 0.000716
+2.93%
$ 715,870 $ 860,892
Feb 6, 8 AM $ 0.000696
-0.43%
$ 695,510 $ 864,429
Feb 6, 7 AM $ 0.000697
-0.35%
$ 697,210 $ 869,900
Feb 6, 6 AM $ 0.000699
-1.48%
$ 699,230 $ 872,545
Feb 6, 5 AM $ 0.000701
+2.69%
$ 701,030 $ 874,689
Feb 6, 4 AM $ 0.000684
+2.03%
$ 683,690 $ 879,935
Feb 6, 3 AM $ 0.00067
-0.72%
$ 670,080 $ 887,185
Feb 6, 2 AM $ 0.000678
-2.86%
$ 677,590 $ 890,418
Feb 6, 1 AM $ 0.000697
+4.65%
$ 697,300 $ 894,130
Feb 6, 12 AM $ 0.000667
-3.20%
$ 666,950 $ 890,592
Feb 5, 11 PM $ 0.000691
-1.41%
$ 691,420 $ 862,665
Feb 5, 10 PM $ 0.000704
+1.28%
$ 703,760 $ 865,246
Feb 5, 9 PM $ 0.000695
+1.01%
$ 694,580 $ 865,755
Feb 5, 8 PM $ 0.000692
-3.63%
$ 691,760 $ 861,842
Feb 5, 7 PM $ 0.00072
-0.87%
$ 720,120 $ 854,765
Feb 5, 6 PM $ 0.000723
-0.45%
$ 723,480 $ 858,956
Feb 5, 5 PM $ 0.000734
-2.00%
$ 733,570 $ 862,492
Feb 5, 4 PM $ 0.000747
+0.35%
$ 746,700 $ 860,917
Feb 5, 3 PM $ 0.000751
-3.36%
$ 751,220 $ 860,886
Feb 5, 2 PM $ 0.000793
+0.86%
$ 792,640 $ 855,522
Feb 5, 1 PM $ 0.000776
-0.80%
$ 775,810 $ 852,416
Feb 5, 12 PM $ 0.000785
-0.49%
$ 784,510 $ 855,439
Feb 5, 11 AM $ 0.000789
-0.11%
$ 789,150 $ 852,767
Feb 5, 10 AM $ 0.000799
-1.72%
$ 798,560 $ 851,938
Feb 5, 9 AM $ 0.000812
+0.48%
$ 812,340 $ 853,879
Feb 5, 8 AM $ 0.000806
+0.93%
$ 805,540 $ 857,110
Feb 5, 7 AM $ 0.000798
+0.65%
$ 797,640 $ 856,358
Feb 5, 6 AM $ 0.00079
-1.29%
$ 790,340 $ 856,808
Feb 5, 5 AM $ 0.000803
+0.48%
$ 802,940 $ 860,426
Feb 5, 4 AM $ 0.000799
-0.16%
$ 799,080 $ 860,326
Feb 5, 3 AM $ 0.0008
+0.03%
$ 800,390 $ 860,617
Feb 5, 2 AM $ 0.0008
-0.86%
$ 800,180 $ 862,324
Feb 5, 1 AM $ 0.000809
+0.27%
$ 809,100 $ 861,545
Feb 5, 12 AM $ 0.000808
-0.15%
$ 808,390 $ 861,775
Feb 4, 11 PM $ 0.000812
+1.24%
$ 812,430 $ 865,637
Feb 4, 10 PM $ 0.000803
+0.62%
$ 802,510 $ 867,847
Feb 4, 9 PM $ 0.000798
-2.54%
$ 797,540 $ 866,601
Feb 4, 8 PM $ 0.000818
-1.37%
$ 818,400 $ 869,003
Feb 4, 7 PM $ 0.000826
+1.72%
$ 825,950 $ 873,021
Feb 4, 6 PM $ 0.00081
+1.14%
$ 810,500 $ 876,183