Foodie Squirrel Historical Data

FDS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000801
-0.90%
$ 801,360 $ 877,435
Feb 4, 4 PM $ 0.000805
-1.33%
$ 805,230 $ 877,193
Feb 4, 3 PM $ 0.000812
-1.62%
$ 812,080 $ 876,763
Feb 4, 2 PM $ 0.000829
-0.41%
$ 829,200 $ 877,754
Feb 4, 1 PM $ 0.000835
-1.42%
$ 834,990 $ 878,754
Feb 4, 12 PM $ 0.000845
+0.05%
$ 845,230 $ 881,478
Feb 4, 11 AM $ 0.000845
-0.86%
$ 844,790 $ 883,422
Feb 4, 10 AM $ 0.000852
-0.19%
$ 852,220 $ 884,712
Feb 4, 9 AM $ 0.000853
-0.60%
$ 852,960 $ 885,691
Feb 4, 8 AM $ 0.000857
-0.25%
$ 857,300 $ 888,484
Feb 4, 7 AM $ 0.000861
-0.33%
$ 860,730 $ 892,945
Feb 4, 6 AM $ 0.000863
+1.42%
$ 863,230 $ 896,348
Feb 4, 5 AM $ 0.000851
-1.34%
$ 851,150 $ 897,336
Feb 4, 4 AM $ 0.000864
-0.86%
$ 863,670 $ 897,535
Feb 4, 3 AM $ 0.000871
+1.49%
$ 871,170 $ 899,278
Feb 4, 2 AM $ 0.000858
-1.36%
$ 858,360 $ 900,762
Feb 4, 1 AM $ 0.000868
+0.48%
$ 868,200 $ 903,175
Feb 4, 12 AM $ 0.000865
+0.80%
$ 864,770 $ 903,225
Feb 3, 11 PM $ 0.000859
-0.68%
$ 859,020 $ 904,006
Feb 3, 10 PM $ 0.000864
-1.71%
$ 864,420 $ 904,706
Feb 3, 9 PM $ 0.000881
-0.51%
$ 881,190 $ 906,605
Feb 3, 8 PM $ 0.000886
+1.64%
$ 885,940 $ 906,828
Feb 3, 7 PM $ 0.000869
+1.70%
$ 868,900 $ 904,360
Feb 3, 6 PM $ 0.000852
-2.25%
$ 852,080 $ 900,894
Feb 3, 5 PM $ 0.000876
-1.14%
$ 875,580 $ 897,621
Feb 3, 4 PM $ 0.000884
-1.56%
$ 883,780 $ 898,280
Feb 3, 3 PM $ 0.000898
+1.23%
$ 897,870 $ 899,709
Feb 3, 2 PM $ 0.000892
-1.69%
$ 891,950 $ 898,033
Feb 3, 1 PM $ 0.000906
-0.10%
$ 906,300 $ 901,129
Feb 3, 12 PM $ 0.000906
-0.10%
$ 906,050 $ 900,417
Feb 3, 11 AM $ 0.000908
+0.61%
$ 907,630 $ 901,521
Feb 3, 10 AM $ 0.000903
-0.33%
$ 902,920 $ 900,226
Feb 3, 9 AM $ 0.000906
-0.99%
$ 905,690 $ 902,393
Feb 3, 8 AM $ 0.000917
-0.18%
$ 917,110 $ 900,792
Feb 3, 7 AM $ 0.000919
+0.67%
$ 919,040 $ 899,267
Feb 3, 6 AM $ 0.000913
+0.12%
$ 912,930 $ 901,372
Feb 3, 5 AM $ 0.000914
-0.69%
$ 913,590 $ 912,308
Feb 3, 4 AM $ 0.00092
+0.76%
$ 920,180 $ 917,644
Feb 3, 3 AM $ 0.000913
+1.22%
$ 913,070 $ 921,332
Feb 3, 2 AM $ 0.000902
-1.50%
$ 901,870 $ 933,594
Feb 3, 1 AM $ 0.000915
+0.11%
$ 914,650 $ 935,208
Feb 3, 12 AM $ 0.000912
-0.60%
$ 911,660 $ 940,001
Feb 2, 11 PM $ 0.000917
-0.46%
$ 917,200 $ 946,030
Feb 2, 10 PM $ 0.000922
+0.14%
$ 922,020 $ 958,140
Feb 2, 9 PM $ 0.00092
+0.95%
$ 920,050 $ 958,170
Feb 2, 8 PM $ 0.000909
-0.34%
$ 909,420 $ 959,886
Feb 2, 7 PM $ 0.00091
-1.09%
$ 909,600 $ 961,421
Feb 2, 6 PM $ 0.000917
-0.37%
$ 917,100 $ 958,865
Feb 2, 5 PM $ 0.000918
-0.45%
$ 917,800 $ 961,975
Feb 2, 4 PM $ 0.000921
-0.21%
$ 920,890 $ 964,058