Foodie Squirrel Historical Data

FDS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000921
-0.21%
$ 920,890 $ 964,058
Feb 2, 3 PM $ 0.000927
+1.59%
$ 926,940 $ 965,254
Feb 2, 2 PM $ 0.000907
-0.02%
$ 907,000 $ 964,099
Feb 2, 1 PM $ 0.000905
-0.36%
$ 904,770 $ 962,518
Feb 2, 12 PM $ 0.000906
+0.16%
$ 905,560 $ 964,436
Feb 2, 11 AM $ 0.000906
+0.31%
$ 905,910 $ 964,679
Feb 2, 10 AM $ 0.000903
+0.05%
$ 902,930 $ 967,341
Feb 2, 9 AM $ 0.000904
+0.95%
$ 903,850 $ 965,120
Feb 2, 8 AM $ 0.000895
+0.34%
$ 895,150 $ 965,095
Feb 2, 7 AM $ 0.000892
+1.10%
$ 892,160 $ 967,869
Feb 2, 6 AM $ 0.000881
+2.16%
$ 881,270 $ 965,784
Feb 2, 5 AM $ 0.000863
-2.00%
$ 863,410 $ 954,260
Feb 2, 4 AM $ 0.000885
+0.89%
$ 884,970 $ 950,791
Feb 2, 3 AM $ 0.000872
-1.53%
$ 871,840 $ 948,520
Feb 2, 2 AM $ 0.000887
-1.10%
$ 886,540 $ 936,154
Feb 2, 1 AM $ 0.000899
+0.27%
$ 899,410 $ 935,603
Feb 2, 12 AM $ 0.0009
+1.91%
$ 900,080 $ 930,660
Feb 1, 11 PM $ 0.000885
-1.30%
$ 884,830 $ 926,183
Feb 1, 10 PM $ 0.000894
+1.24%
$ 894,320 $ 917,770
Feb 1, 9 PM $ 0.00089
-0.20%
$ 890,280 $ 918,286
Feb 1, 8 PM $ 0.000894
+0.16%
$ 894,140 $ 919,146
Feb 1, 7 PM $ 0.000895
-1.24%
$ 895,110 $ 917,396
Feb 1, 6 PM $ 0.000905
+1.03%
$ 904,990 $ 925,093
Feb 1, 5 PM $ 0.000895
-0.09%
$ 895,110 $ 941,725
Feb 1, 4 PM $ 0.000891
-0.61%
$ 890,770 $ 960,570
Feb 1, 3 PM $ 0.000892
-1.44%
$ 892,340 $ 970,866
Feb 1, 2 PM $ 0.000904
-1.18%
$ 904,200 $ 972,503
Feb 1, 1 PM $ 0.000917
-0.32%
$ 916,850 $ 989,091
Feb 1, 12 PM $ 0.00092
-0.26%
$ 919,920 $ 992,001
Feb 1, 11 AM $ 0.000923
+1.12%
$ 922,590 $ 995,058
Feb 1, 10 AM $ 0.000917
-1.10%
$ 917,240 $ 997,505
Feb 1, 9 AM $ 0.000926
-0.05%
$ 926,330 $ 1 million
Feb 1, 8 AM $ 0.000927
+0.37%
$ 927,430 $ 1.01 million
Feb 1, 7 AM $ 0.000928
+0.45%
$ 927,950 $ 1.01 million
Feb 1, 6 AM $ 0.000924
+0.46%
$ 923,700 $ 1.02 million
Feb 1, 5 AM $ 0.000919
-0.62%
$ 919,210 $ 1.03 million
Feb 1, 4 AM $ 0.000925
+0.45%
$ 925,100 $ 1.03 million
Feb 1, 3 AM $ 0.000922
-0.67%
$ 922,250 $ 1.03 million
Feb 1, 2 AM $ 0.000928
+0.64%
$ 928,440 $ 1.04 million
Feb 1, 1 AM $ 0.000921
-0.78%
$ 921,370 $ 1.04 million
Feb 1, 12 AM $ 0.000929
+0.19%
$ 928,530 $ 1.05 million
Jan 31, 11 PM $ 0.000927
+1.19%
$ 926,810 $ 1.05 million
Jan 31, 10 PM $ 0.000911
+0.31%
$ 911,390 $ 1.05 million
Jan 31, 9 PM $ 0.000909
+1.48%
$ 909,290 $ 1.05 million
Jan 31, 8 PM $ 0.00089
-0.79%
$ 889,970 $ 1.06 million
Jan 31, 7 PM $ 0.000898
+0.66%
$ 898,450 $ 1.07 million
Jan 31, 6 PM $ 0.000895
-1.66%
$ 895,330 $ 1.07 million
Jan 31, 5 PM $ 0.000903
-3.38%
$ 903,360 $ 1.06 million
Jan 31, 4 PM $ 0.000933
-2.34%
$ 933,050 $ 1.04 million
Jan 31, 3 PM $ 0.000957
-0.19%
$ 957,320 $ 1.04 million