Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00155
-3.89%
$ 1.54 million $ 1.58 million
Sep 24, 2025 $ 0.00161
-0.55%
$ 1.61 million $ 1.59 million
Sep 23, 2025 $ 0.00162
-1.08%
$ 1.62 million $ 1.59 million
Sep 22, 2025 $ 0.00164
-3.37%
$ 1.64 million $ 1.69 million
Sep 21, 2025 $ 0.0017
-0.36%
$ 1.7 million $ 1.65 million
Sep 20, 2025 $ 0.00171
+0.33%
$ 1.71 million $ 1.65 million
Sep 19, 2025 $ 0.00171
-1.84%
$ 1.71 million $ 1.67 million
Sep 18, 2025 $ 0.00174
+0.50%
$ 1.74 million $ 1.69 million
Sep 17, 2025 $ 0.00173
+1.73%
$ 1.73 million $ 1.71 million
Sep 16, 2025 $ 0.00171
+0.87%
$ 1.7 million $ 1.64 million
Sep 15, 2025 $ 0.00169
-1.40%
$ 1.69 million $ 1.67 million
Sep 14, 2025 $ 0.00172
+0.07%
$ 1.71 million $ 1.7 million
Sep 13, 2025 $ 0.00172
+0.17%
$ 1.72 million $ 1.67 million
Sep 12, 2025 $ 0.00172
+6.65%
$ 1.72 million $ 1.95 million
Sep 11, 2025 $ 0.00162
+2.98%
$ 1.62 million $ 2.2 million
Sep 10, 2025 $ 0.00157
+4.54%
$ 1.57 million $ 2.08 million
Sep 9, 2025 $ 0.0015
+1.67%
$ 1.5 million $ 1.96 million
Sep 8, 2025 $ 0.00147
+5.41%
$ 1.47 million $ 1.8 million
Sep 7, 2025 $ 0.0014
+4.36%
$ 1.4 million $ 1.41 million
Sep 6, 2025 $ 0.00134
-2.35%
$ 1.34 million $ 1.37 million
Sep 5, 2025 $ 0.00137
+0.42%
$ 1.37 million $ 1.78 million
Sep 4, 2025 $ 0.00137
-4.78%
$ 1.36 million $ 1.58 million
Sep 3, 2025 $ 0.00143
+0.23%
$ 1.44 million $ 1.8 million
Sep 2, 2025 $ 0.00142
+8.13%
$ 1.42 million $ 1.98 million
Sep 1, 2025 $ 0.00131
-2.20%
$ 1.31 million $ 1.79 million
Aug 31, 2025 $ 0.00138
+0.52%
$ 1.35 million $ 1.47 million
Aug 30, 2025 $ 0.00135
-2.45%
$ 1.36 million $ 1.61 million
Aug 29, 2025 $ 0.00138
-6.53%
$ 1.38 million $ 2.76 million
Aug 28, 2025 $ 0.00147
+7.59%
$ 1.47 million $ 2.4 million
Aug 27, 2025 $ 0.00139
+6.56%
$ 1.37 million $ 2.31 million
Aug 26, 2025 $ 0.0013
+7.02%
$ 1.3 million $ 1.71 million
Aug 25, 2025 $ 0.00122
-12.41%
$ 1.22 million $ 2.47 million
Aug 24, 2025 $ 0.00138
-0.71%
$ 1.39 million $ 2.24 million
Aug 23, 2025 $ 0.00137
+2.43%
$ 1.38 million $ 1.69 million
Aug 22, 2025 $ 0.00133
+15.31%
$ 1.34 million $ 1.82 million
Aug 21, 2025 $ 0.00116
-4.80%
$ 1.15 million $ 1.43 million
Aug 20, 2025 $ 0.00122
+9.18%
$ 1.22 million $ 1.51 million
Aug 19, 2025 $ 0.00114
-2.91%
$ 1.11 million $ 1.49 million
Aug 18, 2025 $ 0.00118
-6.06%
$ 1.18 million $ 1.44 million
Aug 17, 2025 $ 0.00125
+1.23%
$ 1.25 million $ 1.36 million
Aug 16, 2025 $ 0.00124
+3.29%
$ 1.24 million $ 1.33 million
Aug 15, 2025 $ 0.0012
-5.25%
$ 1.2 million $ 1.85 million
Aug 14, 2025 $ 0.00126
-6.84%
$ 1.27 million $ 3.09 million
Aug 13, 2025 $ 0.00135
+7.51%
$ 1.35 million $ 2.18 million
Aug 12, 2025 $ 0.00126
+6.36%
$ 1.26 million $ 1.56 million
Aug 11, 2025 $ 0.00119
-5.81%
$ 1.19 million $ 1.56 million
Aug 10, 2025 $ 0.00127
+2.36%
$ 1.27 million $ 1.51 million
Aug 9, 2025 $ 0.00124
+2.93%
$ 1.24 million $ 1.36 million
Aug 8, 2025 $ 0.00121
+1.52%
$ 1.21 million $ 1.49 million
Aug 7, 2025 $ 0.00119
+6.60%
$ 1.19 million $ 1.24 million