Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00103
+0.33%
$1.03 million $992,234
Sep 24, 10 PM $0.00102
-0.18%
$1.02 million $993,291
Sep 24, 9 PM $0.00103
+0.20%
$1.03 million $990,798
Sep 24, 8 PM $0.00102
-0.50%
$1.02 million $990,133
Sep 24, 7 PM $0.00103
+0.04%
$1.03 million $992,319
Sep 24, 6 PM $0.00103
+0.88%
$1.03 million $991,195
Sep 24, 5 PM $0.00103
-0.38%
$1.03 million $986,079
Sep 24, 4 PM $0.00103
+0.74%
$1.03 million $984,065
Sep 24, 3 PM $0.00102
+1.47%
$1.02 million $980,778
Sep 24, 2 PM $0.00101
-0.35%
$1.01 million $980,479
Sep 24, 1 PM $0.00101
+0.78%
$1.01 million $983,652
Sep 24, 12 PM $0.001
+0.57%
$999,910 $986,314
Sep 24, 11 AM $0.000994
-0.22%
$993,940 $988,421
Sep 24, 10 AM $0.000996
+0.26%
$995,970 $989,424
Sep 24, 9 AM $0.000994
-0.88%
$993,590 $990,507
Sep 24, 8 AM $0.001
-1.38%
$1 million $990,209
Sep 24, 7 AM $0.00101
+0.81%
$1.01 million $991,887
Sep 24, 6 AM $0.00101
+0.03%
$1.01 million $994,652
Sep 24, 5 AM $0.00101
-0.52%
$1.01 million $996,041
Sep 24, 4 AM $0.00101
+0.81%
$1.01 million $998,558
Sep 24, 3 AM $0.00101
-0.85%
$1.01 million $1 million
Sep 24, 2 AM $0.00101
+0.49%
$1.01 million $1.01 million
Sep 24, 1 AM $0.00101
-0.42%
$1.01 million $1.01 million
Sep 24, 12 AM $0.00101
+0.10%
$1.01 million $1 million
Sep 23, 11 PM $0.00101
+0.03%
$1.01 million $1 million
Sep 23, 10 PM $0.00101
+0.32%
$1.01 million $1.01 million
Sep 23, 9 PM $0.00101
+0.38%
$1.01 million $1.01 million
Sep 23, 8 PM $0.001
-0.33%
$1 million $1.01 million
Sep 23, 7 PM $0.00101
+0.31%
$1.01 million $1.01 million
Sep 23, 6 PM $0.001
+0.10%
$1 million $1.01 million
Sep 23, 5 PM $0.00101
+0.27%
$1.01 million $1.02 million
Sep 23, 4 PM $0.001
+0.86%
$1 million $1.02 million
Sep 23, 3 PM $0.001
-1.11%
$1 million $1.03 million
Sep 23, 2 PM $0.00101
-1.46%
$1.01 million $1.02 million
Sep 23, 1 PM $0.00103
+0.00%
$1.03 million $1.02 million
Sep 23, 12 PM $0.00103
-0.04%
$1.03 million $1.02 million
Sep 23, 11 AM $0.00103
-0.27%
$1.03 million $1.02 million
Sep 23, 10 AM $0.00103
+0.00%
$1.03 million $1.02 million
Sep 23, 9 AM $0.00103
+0.10%
$1.03 million $1.02 million
Sep 23, 8 AM $0.00103
-0.57%
$1.03 million $1.02 million
Sep 23, 7 AM $0.00104
-0.60%
$1.04 million $1.02 million
Sep 23, 6 AM $0.00104
+0.42%
$1.04 million $1.02 million
Sep 23, 5 AM $0.00104
-0.66%
$1.04 million $1.02 million
Sep 23, 4 AM $0.00105
+0.53%
$1.05 million $1.02 million
Sep 23, 3 AM $0.00105
+0.69%
$1.05 million $1.01 million
Sep 23, 2 AM $0.00104
+0.28%
$1.04 million $1.01 million
Sep 23, 1 AM $0.00104
-0.60%
$1.04 million $1.01 million
Sep 23, 12 AM $0.00104
+0.22%
$1.04 million $1.02 million
Sep 22, 11 PM $0.00104
+0.02%
$1.04 million $1.02 million
Sep 22, 10 PM $0.00104
+0.50%
$1.04 million $1.02 million