Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.000644
-0.36%
$ 643,990 $ 621,311
Aug 3, 3 PM $ 0.000646
-0.19%
$ 646,240 $ 622,502
Aug 3, 2 PM $ 0.000647
+0.83%
$ 647,160 $ 622,163
Aug 3, 1 PM $ 0.000642
+0.93%
$ 642,150 $ 620,436
Aug 3, 12 PM $ 0.000636
+0.01%
$ 636,360 $ 621,590
Aug 3, 11 AM $ 0.000636
-0.21%
$ 636,100 $ 621,805
Aug 3, 10 AM $ 0.000638
-0.15%
$ 637,670 $ 621,408
Aug 3, 9 AM $ 0.000639
+0.52%
$ 638,600 $ 620,120
Aug 3, 8 AM $ 0.000636
-0.15%
$ 635,650 $ 619,540
Aug 3, 7 AM $ 0.000637
-0.10%
$ 636,670 $ 619,893
Aug 3, 6 AM $ 0.000638
-0.41%
$ 637,930 $ 619,467
Aug 3, 5 AM $ 0.00064
+0.03%
$ 640,390 $ 620,103
Aug 3, 4 AM $ 0.00064
-0.09%
$ 640,090 $ 621,203
Aug 3, 3 AM $ 0.000641
-0.12%
$ 640,830 $ 622,165
Aug 3, 2 AM $ 0.000641
+0.05%
$ 641,180 $ 623,200
Aug 3, 1 AM $ 0.000641
-0.33%
$ 641,010 $ 622,472
Aug 3, 12 AM $ 0.000643
-0.44%
$ 643,200 $ 622,863
Aug 2, 11 PM $ 0.000645
-0.11%
$ 645,490 $ 621,809
Aug 2, 10 PM $ 0.000647
-0.58%
$ 646,990 $ 621,127
Aug 2, 9 PM $ 0.00065
+0.38%
$ 649,540 $ 621,364
Aug 2, 8 PM $ 0.000647
+0.02%
$ 647,340 $ 621,403
Aug 2, 7 PM $ 0.000647
+0.16%
$ 647,200 $ 619,765
Aug 2, 6 PM $ 0.000646
+0.30%
$ 645,930 $ 618,931
Aug 2, 5 PM $ 0.000644
+0.30%
$ 644,080 $ 618,107
Aug 2, 4 PM $ 0.000643
+0.21%
$ 642,640 $ 617,965
Aug 2, 3 PM $ 0.000641
-0.11%
$ 641,180 $ 618,177
Aug 2, 2 PM $ 0.000642
+0.19%
$ 641,900 $ 617,311
Aug 2, 1 PM $ 0.000641
+0.01%
$ 640,670 $ 618,797
Aug 2, 12 PM $ 0.000641
-0.16%
$ 640,670 $ 617,581
Aug 2, 11 AM $ 0.000641
-0.44%
$ 640,750 $ 616,166
Aug 2, 10 AM $ 0.000644
-0.08%
$ 643,640 $ 616,129
Aug 2, 9 AM $ 0.000645
+0.36%
$ 644,700 $ 617,131
Aug 2, 8 AM $ 0.000643
-0.36%
$ 642,720 $ 617,931
Aug 2, 7 AM $ 0.000645
+0.01%
$ 644,960 $ 617,647
Aug 2, 6 AM $ 0.000645
-0.18%
$ 645,130 $ 619,256
Aug 2, 5 AM $ 0.000646
-0.03%
$ 646,450 $ 618,919
Aug 2, 4 AM $ 0.000645
+0.25%
$ 645,220 $ 618,479
Aug 2, 3 AM $ 0.000643
+0.00%
$ 642,600 $ 617,259
Aug 2, 2 AM $ 0.000642
+0.69%
$ 642,150 $ 615,914
Aug 2, 1 AM $ 0.000638
+0.72%
$ 638,110 $ 616,092
Aug 2, 12 AM $ 0.000633
+0.10%
$ 632,850 $ 615,012
Aug 1, 11 PM $ 0.000632
-0.19%
$ 631,710 $ 616,811
Aug 1, 10 PM $ 0.000631
-0.02%
$ 631,430 $ 617,913
Aug 1, 9 PM $ 0.000631
+0.08%
$ 630,640 $ 619,232
Aug 1, 8 PM $ 0.000628
+0.41%
$ 628,270 $ 619,287
Aug 1, 7 PM $ 0.000626
+0.28%
$ 626,180 $ 620,558
Aug 1, 6 PM $ 0.000623
-1.14%
$ 622,930 $ 621,786
Aug 1, 5 PM $ 0.000632
-1.05%
$ 631,530 $ 622,535
Aug 1, 4 PM $ 0.000638
-0.13%
$ 637,980 $ 623,932
Aug 1, 3 PM $ 0.00064
-0.19%
$ 639,700 $ 623,860