Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000736
-0.46%
$ 736,390 $ 711,653
Mar 30, 1 PM $ 0.000739
-0.42%
$ 739,110 $ 712,910
Mar 30, 12 PM $ 0.000742
+0.28%
$ 741,640 $ 712,383
Mar 30, 11 AM $ 0.00074
+0.45%
$ 740,200 $ 711,824
Mar 30, 10 AM $ 0.000736
-0.36%
$ 736,200 $ 712,689
Mar 30, 9 AM $ 0.00074
-0.41%
$ 739,540 $ 710,901
Mar 30, 8 AM $ 0.000742
+0.53%
$ 742,010 $ 709,585
Mar 30, 7 AM $ 0.000738
+0.61%
$ 737,830 $ 706,473
Mar 30, 6 AM $ 0.000733
-0.10%
$ 733,310 $ 705,363
Mar 30, 5 AM $ 0.000735
-0.08%
$ 734,710 $ 706,817
Mar 30, 4 AM $ 0.000734
+0.29%
$ 734,320 $ 707,807
Mar 30, 3 AM $ 0.000731
-0.09%
$ 731,290 $ 707,028
Mar 30, 2 AM $ 0.000736
+1.37%
$ 735,810 $ 705,016
Mar 30, 1 AM $ 0.000727
+1.35%
$ 726,850 $ 702,930
Mar 30, 12 AM $ 0.000719
+0.34%
$ 718,510 $ 701,941
Mar 29, 11 PM $ 0.000715
+1.58%
$ 715,080 $ 700,251
Mar 29, 10 PM $ 0.000697
-3.42%
$ 696,960 $ 699,369
Mar 29, 9 PM $ 0.000721
+0.33%
$ 721,360 $ 698,340
Mar 29, 8 PM $ 0.000719
+0.30%
$ 718,820 $ 698,839
Mar 29, 7 PM $ 0.000717
-0.23%
$ 716,970 $ 697,985
Mar 29, 6 PM $ 0.000718
+0.23%
$ 718,020 $ 698,658
Mar 29, 5 PM $ 0.000716
-0.12%
$ 716,100 $ 700,065
Mar 29, 4 PM $ 0.000718
-0.12%
$ 717,760 $ 700,544
Mar 29, 3 PM $ 0.000717
-0.27%
$ 716,970 $ 701,303
Mar 29, 2 PM $ 0.000719
-0.12%
$ 718,820 $ 702,120
Mar 29, 1 PM $ 0.00072
-0.63%
$ 719,740 $ 701,518
Mar 29, 12 PM $ 0.000723
-0.28%
$ 723,390 $ 700,825
Mar 29, 11 AM $ 0.000725
+0.44%
$ 725,270 $ 699,662
Mar 29, 10 AM $ 0.000722
-0.17%
$ 721,810 $ 699,798
Mar 29, 9 AM $ 0.000723
-0.21%
$ 722,770 $ 701,789
Mar 29, 8 AM $ 0.000725
-0.01%
$ 724,790 $ 703,481
Mar 29, 7 AM $ 0.000724
-0.02%
$ 724,300 $ 704,966
Mar 29, 6 AM $ 0.000725
-0.23%
$ 724,880 $ 704,878
Mar 29, 5 AM $ 0.000727
-0.05%
$ 727,080 $ 703,881
Mar 29, 4 AM $ 0.000727
-0.24%
$ 727,160 $ 703,040
Mar 29, 3 AM $ 0.000729
+0.24%
$ 728,650 $ 702,252
Mar 29, 2 AM $ 0.000727
+0.38%
$ 726,590 $ 703,163
Mar 29, 1 AM $ 0.000723
+0.30%
$ 722,990 $ 703,595
Mar 29, 12 AM $ 0.000721
+0.10%
$ 721,060 $ 705,483
Mar 28, 11 PM $ 0.00072
-0.98%
$ 720,310 $ 705,587
Mar 28, 10 PM $ 0.000727
+0.18%
$ 727,170 $ 706,560
Mar 28, 9 PM $ 0.000728
-0.71%
$ 727,560 $ 706,065
Mar 28, 8 PM $ 0.000732
+0.19%
$ 732,170 $ 707,213
Mar 28, 7 PM $ 0.00073
-0.25%
$ 730,500 $ 709,115
Mar 28, 6 PM $ 0.000733
+0.26%
$ 732,860 $ 707,930
Mar 28, 5 PM $ 0.000731
-0.34%
$ 730,890 $ 705,627
Mar 28, 4 PM $ 0.000734
-0.28%
$ 733,700 $ 706,556
Mar 28, 3 PM $ 0.000736
+0.73%
$ 735,760 $ 704,066
Mar 28, 2 PM $ 0.000733
+0.06%
$ 733,310 $ 703,924
Mar 28, 1 PM $ 0.000732
+0.83%
$ 732,340 $ 701,780