Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000762
+0.11%
$ 761,800 $ 750,304
May 22, 2 PM $ 0.00076
-0.84%
$ 760,090 $ 749,846
May 22, 1 PM $ 0.000766
-0.51%
$ 765,580 $ 749,523
May 22, 12 PM $ 0.00077
+0.52%
$ 770,110 $ 748,198
May 22, 11 AM $ 0.000766
+0.27%
$ 766,240 $ 748,990
May 22, 10 AM $ 0.000764
-0.36%
$ 764,170 $ 749,407
May 22, 9 AM $ 0.000767
+0.26%
$ 766,850 $ 750,168
May 22, 8 AM $ 0.000765
+0.09%
$ 764,970 $ 748,370
May 22, 7 AM $ 0.000764
+0.39%
$ 764,220 $ 749,357
May 22, 6 AM $ 0.000761
-0.23%
$ 761,240 $ 747,451
May 22, 5 AM $ 0.000765
+0.12%
$ 764,920 $ 746,226
May 22, 4 AM $ 0.000764
-0.06%
$ 763,870 $ 746,866
May 22, 3 AM $ 0.000764
-0.16%
$ 764,040 $ 746,802
May 22, 2 AM $ 0.000765
+0.06%
$ 764,830 $ 745,405
May 22, 1 AM $ 0.000765
+0.16%
$ 764,610 $ 744,348
May 22, 12 AM $ 0.000764
-0.29%
$ 763,560 $ 744,874
May 21, 11 PM $ 0.000767
+0.19%
$ 766,770 $ 744,211
May 21, 10 PM $ 0.000766
-0.21%
$ 765,840 $ 745,439
May 21, 9 PM $ 0.000768
-0.05%
$ 768,390 $ 744,345
May 21, 8 PM $ 0.000769
-0.31%
$ 768,790 $ 743,818
May 21, 7 PM $ 0.00077
+0.90%
$ 770,450 $ 743,043
May 21, 6 PM $ 0.000764
-0.86%
$ 764,490 $ 741,668
May 21, 5 PM $ 0.000771
+1.76%
$ 770,990 $ 740,133
May 21, 4 PM $ 0.000757
-0.32%
$ 757,060 $ 738,189
May 21, 3 PM $ 0.00076
+0.69%
$ 760,090 $ 736,226
May 21, 2 PM $ 0.000755
-0.03%
$ 755,260 $ 737,486
May 21, 1 PM $ 0.000753
+0.02%
$ 753,460 $ 738,166
May 21, 12 PM $ 0.000753
+0.09%
$ 752,810 $ 737,630
May 21, 11 AM $ 0.000752
-0.13%
$ 752,460 $ 734,536
May 21, 10 AM $ 0.000755
-0.70%
$ 754,820 $ 732,425
May 21, 9 AM $ 0.00076
-0.44%
$ 759,740 $ 731,150
May 21, 8 AM $ 0.000762
+0.04%
$ 761,930 $ 729,024
May 21, 7 AM $ 0.000762
+0.52%
$ 761,590 $ 728,016
May 21, 6 AM $ 0.000757
-0.24%
$ 757,450 $ 728,564
May 21, 5 AM $ 0.00076
-0.72%
$ 759,560 $ 728,872
May 21, 4 AM $ 0.000765
+0.29%
$ 764,650 $ 727,326
May 21, 3 AM $ 0.000762
+0.15%
$ 762,030 $ 726,397
May 21, 2 AM $ 0.000761
+0.23%
$ 761,500 $ 726,387
May 21, 1 AM $ 0.00076
-0.10%
$ 760,450 $ 724,710
May 21, 12 AM $ 0.000761
+0.60%
$ 760,930 $ 723,229
May 20, 11 PM $ 0.000756
+0.01%
$ 755,870 $ 724,151
May 20, 10 PM $ 0.000755
-0.04%
$ 755,300 $ 721,894
May 20, 9 PM $ 0.000756
-0.07%
$ 756,500 $ 722,428
May 20, 8 PM $ 0.000756
-0.03%
$ 756,500 $ 720,657
May 20, 7 PM $ 0.000756
+0.38%
$ 756,450 $ 721,965
May 20, 6 PM $ 0.000753
-0.87%
$ 753,290 $ 723,059
May 20, 5 PM $ 0.000761
+0.25%
$ 761,010 $ 721,751
May 20, 4 PM $ 0.000761
+0.80%
$ 761,100 $ 722,719
May 20, 3 PM $ 0.000755
+0.10%
$ 755,480 $ 723,676
May 20, 2 PM $ 0.000753
+1.40%
$ 753,060 $ 723,140