Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000671
+0.00%
$ 671,480 $ 647,590
5:37 AM $ 0.000671
+0.00%
$ 670,610 $ 647,451
5:32 AM $ 0.000671
+0.00%
$ 670,690 $ 647,036
5:27 AM $ 0.00067
+0.00%
$ 670,160 $ 647,194
5:22 AM $ 0.00067
+0.00%
$ 669,910 $ 647,138
5:17 AM $ 0.00067
+0.00%
$ 670,000 $ 646,947
5:12 AM $ 0.000669
+0.00%
$ 669,200 $ 646,935
5:07 AM $ 0.000669
+0.00%
$ 669,470 $ 646,884
5:02 AM $ 0.000668
+0.00%
$ 668,230 $ 646,588
4:57 AM $ 0.000669
+0.00%
$ 668,680 $ 646,531
4:52 AM $ 0.000669
+0.00%
$ 668,540 $ 646,305
4:47 AM $ 0.000669
+0.00%
$ 669,070 $ 645,810
4:42 AM $ 0.000669
+0.00%
$ 668,670 $ 645,627
4:37 AM $ 0.000669
+0.00%
$ 668,940 $ 646,231
4:32 AM $ 0.000669
+0.00%
$ 668,500 $ 646,588
4:27 AM $ 0.000668
+0.00%
$ 668,230 $ 646,617
4:22 AM $ 0.000668
+0.00%
$ 668,150 $ 646,359
4:17 AM $ 0.000669
+0.00%
$ 668,930 $ 646,428
4:12 AM $ 0.000669
+0.00%
$ 669,110 $ 646,033
4:07 AM $ 0.00067
+0.00%
$ 669,550 $ 646,336
4:02 AM $ 0.00067
+0.00%
$ 669,650 $ 646,460
3:57 AM $ 0.00067
+0.00%
$ 669,640 $ 646,688
3:52 AM $ 0.00067
+0.00%
$ 669,950 $ 646,707
3:47 AM $ 0.00067
+0.00%
$ 669,560 $ 646,162
3:42 AM $ 0.000669
+0.00%
$ 669,370 $ 645,907
3:37 AM $ 0.000669
+0.00%
$ 669,290 $ 646,038
3:32 AM $ 0.00067
+0.00%
$ 669,550 $ 646,148
3:27 AM $ 0.00067
+0.00%
$ 669,560 $ 645,839
3:22 AM $ 0.000669
+0.00%
$ 668,930 $ 645,053
3:17 AM $ 0.000669
+0.00%
$ 668,840 $ 644,468
3:12 AM $ 0.000668
+0.00%
$ 668,050 $ 644,307
3:07 AM $ 0.000668
+0.00%
$ 667,790 $ 644,562
3:02 AM $ 0.000667
+0.00%
$ 667,270 $ 644,245
2:57 AM $ 0.000667
+0.00%
$ 666,830 $ 644,224
2:52 AM $ 0.000666
+0.00%
$ 666,220 $ 644,471
2:47 AM $ 0.000665
+0.00%
$ 664,630 $ 644,263
2:42 AM $ 0.000664
+0.00%
$ 664,110 $ 644,249
2:37 AM $ 0.000664
+0.00%
$ 663,890 $ 644,320
2:32 AM $ 0.000663
+0.00%
$ 663,410 $ 644,173
2:27 AM $ 0.000665
+0.00%
$ 664,550 $ 644,256
2:22 AM $ 0.000664
+0.00%
$ 664,190 $ 644,242
2:17 AM $ 0.000664
+0.00%
$ 664,280 $ 643,831
2:12 AM $ 0.000664
+0.00%
$ 664,020 $ 643,905
2:07 AM $ 0.000664
+0.00%
$ 663,710 $ 643,610
2:02 AM $ 0.000664
+0.00%
$ 663,930 $ 643,270
Download