Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000719
+0.00%
$ -- $ 715,956
4:30 AM $ 0.000719
+0.00%
$ -- $ 716,075
4:25 AM $ 0.000719
+0.00%
$ -- $ 716,317
4:20 AM $ 0.000719
+0.00%
$ -- $ 716,503
4:15 AM $ 0.00072
+0.00%
$ -- $ 716,447
4:10 AM $ 0.00072
+0.00%
$ -- $ 716,470
4:05 AM $ 0.00072
+0.00%
$ -- $ 716,793
4:00 AM $ 0.000721
+0.00%
$ -- $ 716,534
3:55 AM $ 0.000721
+0.00%
$ -- $ 716,249
3:50 AM $ 0.00072
+0.00%
$ -- $ 716,236
3:45 AM $ 0.00072
+0.00%
$ -- $ 716,116
3:40 AM $ 0.000721
+0.00%
$ -- $ 716,351
3:35 AM $ 0.00072
+0.00%
$ -- $ 716,112
3:30 AM $ 0.000721
+0.00%
$ -- $ 716,353
3:25 AM $ 0.00072
+0.00%
$ -- $ 716,572
3:20 AM $ 0.00072
+0.00%
$ -- $ 716,228
3:15 AM $ 0.00072
+0.00%
$ -- $ 715,942
3:10 AM $ 0.000721
+0.00%
$ -- $ 716,325
3:05 AM $ 0.000721
+0.00%
$ -- $ 716,344
3:00 AM $ 0.000722
+0.00%
$ -- $ 716,223
2:55 AM $ 0.000722
+0.00%
$ -- $ 716,515
2:50 AM $ 0.000722
+0.00%
$ -- $ 716,477
2:45 AM $ 0.000722
+0.00%
$ -- $ 716,323
2:40 AM $ 0.000723
+0.00%
$ -- $ 716,514
2:35 AM $ 0.000723
+0.00%
$ -- $ 717,051
2:30 AM $ 0.000723
+0.00%
$ -- $ 717,350
2:25 AM $ 0.000723
+0.00%
$ -- $ 717,481
2:20 AM $ 0.000721
+0.00%
$ -- $ 717,280
2:15 AM $ 0.000722
+0.00%
$ -- $ 716,990
2:10 AM $ 0.000722
+0.00%
$ -- $ 717,256
2:05 AM $ 0.000722
+0.00%
$ -- $ 717,213
2:00 AM $ 0.000722
+0.00%
$ -- $ 717,399
1:55 AM $ 0.000721
+0.00%
$ -- $ 717,735
1:50 AM $ 0.00072
+0.00%
$ -- $ 717,507
1:45 AM $ 0.00072
+0.00%
$ -- $ 717,412
1:40 AM $ 0.000722
+0.00%
$ -- $ 716,991
1:35 AM $ 0.000719
+0.00%
$ -- $ 717,372
1:30 AM $ 0.000719
+0.00%
$ -- $ 717,710
1:25 AM $ 0.00072
+0.00%
$ -- $ 718,006
1:20 AM $ 0.00072
+0.00%
$ -- $ 717,638
1:15 AM $ 0.000719
+0.00%
$ -- $ 717,949
1:10 AM $ 0.000722
+0.00%
$ -- $ 717,960
1:05 AM $ 0.000722
+0.00%
$ -- $ 717,623
1:00 AM $ 0.000722
+0.00%
$ -- $ 717,909
Download