Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00072
+0.00%
$ 720,090 $ 695,418
4:47 AM $ 0.000721
+0.00%
$ 720,750 $ 695,251
4:42 AM $ 0.000721
+0.00%
$ 720,880 $ 695,606
4:37 AM $ 0.00072
+0.00%
$ 719,960 $ 695,423
4:32 AM $ 0.00072
+0.00%
$ 719,560 $ 695,216
4:27 AM $ 0.00072
+0.00%
$ 720,350 $ 695,028
4:22 AM $ 0.000723
+0.00%
$ 722,640 $ 695,231
4:17 AM $ 0.000723
+0.00%
$ 723,130 $ 695,246
4:12 AM $ 0.000725
+0.00%
$ 724,740 $ 695,380
4:07 AM $ 0.000727
+0.00%
$ 726,850 $ 695,230
4:02 AM $ 0.000725
+0.00%
$ 725,280 $ 694,679
3:57 AM $ 0.000727
+0.00%
$ 726,550 $ 694,989
3:52 AM $ 0.000727
+0.00%
$ 726,590 $ 695,279
3:47 AM $ 0.000726
+0.00%
$ 726,190 $ 695,776
3:42 AM $ 0.000728
+0.00%
$ 728,220 $ 695,669
3:37 AM $ 0.000728
+0.00%
$ 728,390 $ 696,019
3:32 AM $ 0.000728
+0.00%
$ 727,990 $ 695,458
3:27 AM $ 0.000728
+0.00%
$ 727,510 $ 696,257
3:22 AM $ 0.000727
+0.00%
$ 727,330 $ 696,008
3:17 AM $ 0.000727
+0.00%
$ 727,340 $ 696,133
3:12 AM $ 0.000728
+0.00%
$ 727,680 $ 696,234
3:07 AM $ 0.000726
+0.00%
$ 726,410 $ 696,275
3:02 AM $ 0.000727
+0.00%
$ 726,720 $ 696,655
2:57 AM $ 0.000726
+0.00%
$ 726,020 $ 697,031
2:52 AM $ 0.000726
+0.00%
$ 725,800 $ 696,926
2:47 AM $ 0.000725
+0.00%
$ 725,000 $ 696,739
2:42 AM $ 0.000722
+0.00%
$ 721,670 $ 696,972
2:37 AM $ 0.000721
+0.00%
$ 721,410 $ 697,445
2:32 AM $ 0.000722
+0.00%
$ 721,850 $ 697,722
2:27 AM $ 0.000723
+0.00%
$ 722,550 $ 697,908
2:22 AM $ 0.000722
+0.00%
$ 722,250 $ 697,755
2:17 AM $ 0.000723
+0.00%
$ 722,550 $ 697,729
2:12 AM $ 0.00072
+0.00%
$ 720,230 $ 697,589
2:07 AM $ 0.000718
+0.00%
$ 717,850 $ 697,435
2:02 AM $ 0.000719
+0.00%
$ 719,170 $ 697,110
1:57 AM $ 0.000721
+0.00%
$ 721,280 $ 696,884
1:52 AM $ 0.000721
+0.00%
$ 721,150 $ 696,849
1:47 AM $ 0.000723
+0.00%
$ 722,510 $ 696,733
1:42 AM $ 0.000723
+0.00%
$ 723,080 $ 696,740
1:37 AM $ 0.000722
+0.00%
$ 722,240 $ 696,873
1:32 AM $ 0.000723
+0.00%
$ 723,340 $ 697,560
1:27 AM $ 0.000724
+0.00%
$ 723,640 $ 697,669
1:22 AM $ 0.000724
+0.00%
$ 723,560 $ 697,919
1:17 AM $ 0.000723
+0.00%
$ 723,480 $ 698,417
1:12 AM $ 0.000725
+0.00%
$ 725,010 $ 698,829
1:07 AM $ 0.000727
+0.00%
$ 726,680 $ 698,939
1:02 AM $ 0.000728
+0.00%
$ 727,640 $ 698,961
Download