Foodie Squirrel Historical Data

FDS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000955
-4.51%
$ 955,400 $ 1.04 million
Jan 31, 1 PM $ 0.001
-1.17%
$ 999,610 $ 1.03 million
Jan 31, 12 PM $ 0.00101
-0.87%
$ 1.01 million $ 1.03 million
Jan 31, 11 AM $ 0.00102
-0.57%
$ 1.02 million $ 1.03 million
Jan 31, 10 AM $ 0.00103
+0.20%
$ 1.03 million $ 1.03 million
Jan 31, 9 AM $ 0.00102
+0.37%
$ 1.02 million $ 1.03 million
Jan 31, 8 AM $ 0.00101
-1.69%
$ 1.01 million $ 1.03 million
Jan 31, 7 AM $ 0.00103
-0.96%
$ 1.03 million $ 1.02 million
Jan 31, 6 AM $ 0.00104
-0.13%
$ 1.04 million $ 1.02 million
Jan 31, 5 AM $ 0.00104
+0.19%
$ 1.04 million $ 1.02 million
Jan 31, 4 AM $ 0.00104
+0.05%
$ 1.04 million $ 1.02 million
Jan 31, 3 AM $ 0.00104
-0.04%
$ 1.04 million $ 1.02 million
Jan 31, 2 AM $ 0.00104
+0.16%
$ 1.04 million $ 1.01 million
Jan 31, 1 AM $ 0.00104
+0.48%
$ 1.04 million $ 1.01 million
Jan 31, 12 AM $ 0.00103
+0.08%
$ 1.03 million $ 1.02 million
Jan 30, 11 PM $ 0.00103
+0.25%
$ 1.03 million $ 1.03 million
Jan 30, 10 PM $ 0.00103
-0.29%
$ 1.03 million $ 1.02 million
Jan 30, 9 PM $ 0.00103
+0.36%
$ 1.03 million $ 1.03 million
Jan 30, 8 PM $ 0.00103
-1.54%
$ 1.03 million $ 1.02 million
Jan 30, 7 PM $ 0.00104
+0.68%
$ 1.04 million $ 1.02 million
Jan 30, 6 PM $ 0.00103
+0.14%
$ 1.03 million $ 1.02 million
Jan 30, 5 PM $ 0.00103
+0.02%
$ 1.03 million $ 1.01 million
Jan 30, 4 PM $ 0.00103
+0.34%
$ 1.03 million $ 1.01 million
Jan 30, 3 PM $ 0.00102
+0.55%
$ 1.02 million $ 1.01 million
Jan 30, 2 PM $ 0.00102
+0.83%
$ 1.02 million $ 1.02 million
Jan 30, 1 PM $ 0.00102
-0.36%
$ 1.02 million $ 1.02 million
Jan 30, 12 PM $ 0.00102
-0.53%
$ 1.02 million $ 1.02 million
Jan 30, 11 AM $ 0.00102
+0.63%
$ 1.02 million $ 1.02 million
Jan 30, 10 AM $ 0.00102
+0.34%
$ 1.02 million $ 1.03 million
Jan 30, 9 AM $ 0.00101
-0.09%
$ 1.01 million $ 1.03 million
Jan 30, 8 AM $ 0.00101
-0.45%
$ 1.01 million $ 1.03 million
Jan 30, 7 AM $ 0.00102
+1.53%
$ 1.02 million $ 1.03 million
Jan 30, 6 AM $ 0.001
-1.49%
$ 1 million $ 1.03 million
Jan 30, 5 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.04 million
Jan 30, 4 AM $ 0.00102
+0.92%
$ 1.02 million $ 1.04 million
Jan 30, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 1.05 million
Jan 30, 2 AM $ 0.000999
-1.12%
$ 999,480 $ 1.05 million
Jan 30, 1 AM $ 0.00101
-2.70%
$ 1.01 million $ 1.05 million
Jan 30, 12 AM $ 0.00103
-0.22%
$ 1.03 million $ 1.04 million
Jan 29, 11 PM $ 0.00104
+0.08%
$ 1.04 million $ 1.04 million
Jan 29, 10 PM $ 0.00103
+0.23%
$ 1.03 million $ 1.05 million
Jan 29, 9 PM $ 0.00103
+0.23%
$ 1.03 million $ 1.05 million
Jan 29, 8 PM $ 0.00103
+0.17%
$ 1.03 million $ 1.06 million
Jan 29, 7 PM $ 0.00103
+0.89%
$ 1.03 million $ 1.06 million
Jan 29, 6 PM $ 0.00102
-1.99%
$ 1.02 million $ 1.07 million
Jan 29, 5 PM $ 0.00104
-0.47%
$ 1.04 million $ 1.07 million
Jan 29, 4 PM $ 0.00104
+0.25%
$ 1.04 million $ 1.07 million
Jan 29, 3 PM $ 0.00103
-2.78%
$ 1.03 million $ 1.07 million
Jan 29, 2 PM $ 0.00106
-1.26%
$ 1.06 million $ 1.06 million
Jan 29, 1 PM $ 0.00108
+0.09%
$ 1.08 million $ 1.06 million