Foodie Squirrel Historical Data

FDS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00109
-0.11%
$ 1.09 million $ 1.07 million
Jan 27, 11 AM $ 0.00109
+0.38%
$ 1.09 million $ 1.07 million
Jan 27, 10 AM $ 0.00109
+0.04%
$ 1.09 million $ 1.07 million
Jan 27, 9 AM $ 0.00109
-0.16%
$ 1.09 million $ 1.07 million
Jan 27, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 1.07 million
Jan 27, 7 AM $ 0.00109
+0.17%
$ 1.09 million $ 1.07 million
Jan 27, 6 AM $ 0.00109
-0.18%
$ 1.09 million $ 1.07 million
Jan 27, 5 AM $ 0.00109
-0.05%
$ 1.09 million $ 1.07 million
Jan 27, 4 AM $ 0.00109
-0.06%
$ 1.09 million $ 1.07 million
Jan 27, 3 AM $ 0.00109
-0.40%
$ 1.09 million $ 1.07 million
Jan 27, 2 AM $ 0.0011
+0.52%
$ 1.1 million $ 1.07 million
Jan 27, 1 AM $ 0.00109
+0.15%
$ 1.09 million $ 1.07 million
Jan 27, 12 AM $ 0.00109
-0.25%
$ 1.09 million $ 1.06 million
Jan 26, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 1.06 million
Jan 26, 10 PM $ 0.0011
+0.27%
$ 1.1 million $ 1.06 million
Jan 26, 9 PM $ 0.00109
+0.90%
$ 1.09 million $ 1.06 million
Jan 26, 8 PM $ 0.00109
-0.56%
$ 1.09 million $ 1.06 million
Jan 26, 7 PM $ 0.00109
+0.10%
$ 1.09 million $ 1.06 million
Jan 26, 6 PM $ 0.00109
+0.22%
$ 1.09 million $ 1.06 million
Jan 26, 5 PM $ 0.00109
-0.14%
$ 1.09 million $ 1.06 million
Jan 26, 4 PM $ 0.00109
+0.96%
$ 1.09 million $ 1.06 million
Jan 26, 3 PM $ 0.00108
+0.17%
$ 1.08 million $ 1.07 million
Jan 26, 2 PM $ 0.00109
+0.34%
$ 1.09 million $ 1.06 million
Jan 26, 1 PM $ 0.00108
+0.32%
$ 1.08 million $ 1.07 million
Jan 26, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1.07 million
Jan 26, 11 AM $ 0.00108
+0.04%
$ 1.08 million $ 1.07 million
Jan 26, 10 AM $ 0.00108
+0.48%
$ 1.08 million $ 1.07 million
Jan 26, 9 AM $ 0.00107
-0.76%
$ 1.07 million $ 1.07 million
Jan 26, 8 AM $ 0.00108
-0.25%
$ 1.08 million $ 1.07 million
Jan 26, 7 AM $ 0.00108
+0.20%
$ 1.08 million $ 1.07 million
Jan 26, 6 AM $ 0.00108
+0.16%
$ 1.08 million $ 1.07 million
Jan 26, 5 AM $ 0.00108
-0.03%
$ 1.08 million $ 1.07 million
Jan 26, 4 AM $ 0.00108
+1.26%
$ 1.08 million $ 1.08 million
Jan 26, 3 AM $ 0.00107
-0.39%
$ 1.07 million $ 1.08 million
Jan 26, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 1.08 million
Jan 26, 1 AM $ 0.00107
+1.92%
$ 1.07 million $ 1.08 million
Jan 26, 12 AM $ 0.00105
+0.61%
$ 1.05 million $ 1.08 million
Jan 25, 11 PM $ 0.00105
+0.76%
$ 1.05 million $ 1.08 million
Jan 25, 10 PM $ 0.00104
-0.33%
$ 1.04 million $ 1.09 million
Jan 25, 9 PM $ 0.00104
+0.47%
$ 1.04 million $ 1.09 million
Jan 25, 8 PM $ 0.00104
+0.43%
$ 1.04 million $ 1.09 million
Jan 25, 7 PM $ 0.00105
-1.56%
$ 1.05 million $ 1.09 million
Jan 25, 6 PM $ 0.00107
-0.69%
$ 1.07 million $ 1.08 million
Jan 25, 5 PM $ 0.00107
-0.28%
$ 1.07 million $ 1.08 million
Jan 25, 4 PM $ 0.00108
-2.34%
$ 1.08 million $ 1.08 million
Jan 25, 3 PM $ 0.00111
-0.18%
$ 1.11 million $ 1.08 million
Jan 25, 2 PM $ 0.00111
-0.74%
$ 1.11 million $ 1.08 million
Jan 25, 1 PM $ 0.00112
-0.02%
$ 1.12 million $ 1.08 million
Jan 25, 12 PM $ 0.00111
+0.21%
$ 1.11 million $ 1.08 million
Jan 25, 11 AM $ 0.00111
-0.25%
$ 1.11 million $ 1.08 million