Foodie Squirrel Historical Data

FDS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00112
-0.12%
$ 1.12 million $ 1.1 million
Jan 23, 8 AM $ 0.00112
-0.69%
$ 1.12 million $ 1.1 million
Jan 23, 7 AM $ 0.00112
+0.09%
$ 1.12 million $ 1.1 million
Jan 23, 6 AM $ 0.00113
-0.27%
$ 1.13 million $ 1.1 million
Jan 23, 5 AM $ 0.00113
-0.52%
$ 1.13 million $ 1.1 million
Jan 23, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 1.1 million
Jan 23, 3 AM $ 0.00113
+0.33%
$ 1.13 million $ 1.1 million
Jan 23, 2 AM $ 0.00113
-0.43%
$ 1.13 million $ 1.1 million
Jan 23, 1 AM $ 0.00113
+0.21%
$ 1.13 million $ 1.1 million
Jan 23, 12 AM $ 0.00113
-0.02%
$ 1.13 million $ 1.1 million
Jan 22, 11 PM $ 0.00113
-0.31%
$ 1.13 million $ 1.1 million
Jan 22, 10 PM $ 0.00113
+0.05%
$ 1.13 million $ 1.1 million
Jan 22, 9 PM $ 0.00113
-0.05%
$ 1.13 million $ 1.1 million
Jan 22, 8 PM $ 0.00113
-0.47%
$ 1.13 million $ 1.1 million
Jan 22, 7 PM $ 0.00114
+1.16%
$ 1.14 million $ 1.1 million
Jan 22, 6 PM $ 0.00112
-0.54%
$ 1.12 million $ 1.11 million
Jan 22, 5 PM $ 0.00113
+0.70%
$ 1.13 million $ 1.11 million
Jan 22, 4 PM $ 0.00112
+0.57%
$ 1.12 million $ 1.11 million
Jan 22, 3 PM $ 0.00112
-0.11%
$ 1.12 million $ 1.12 million
Jan 22, 2 PM $ 0.00113
-1.03%
$ 1.13 million $ 1.11 million
Jan 22, 1 PM $ 0.00114
-0.40%
$ 1.14 million $ 1.12 million
Jan 22, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 1.12 million
Jan 22, 11 AM $ 0.00114
+0.01%
$ 1.14 million $ 1.12 million
Jan 22, 10 AM $ 0.00114
-0.01%
$ 1.14 million $ 1.12 million
Jan 22, 9 AM $ 0.00114
+0.09%
$ 1.14 million $ 1.12 million
Jan 22, 8 AM $ 0.00114
+0.10%
$ 1.14 million $ 1.12 million
Jan 22, 7 AM $ 0.00114
-0.26%
$ 1.14 million $ 1.12 million
Jan 22, 6 AM $ 0.00114
+0.29%
$ 1.14 million $ 1.12 million
Jan 22, 5 AM $ 0.00114
-0.12%
$ 1.14 million $ 1.12 million
Jan 22, 4 AM $ 0.00115
+0.47%
$ 1.15 million $ 1.12 million
Jan 22, 3 AM $ 0.00114
+0.05%
$ 1.14 million $ 1.11 million
Jan 22, 2 AM $ 0.00114
-0.14%
$ 1.14 million $ 1.11 million
Jan 22, 1 AM $ 0.00114
-0.06%
$ 1.14 million $ 1.12 million
Jan 22, 12 AM $ 0.00114
+0.58%
$ 1.14 million $ 1.11 million
Jan 21, 11 PM $ 0.00114
-1.13%
$ 1.14 million $ 1.11 million
Jan 21, 10 PM $ 0.00115
-0.27%
$ 1.15 million $ 1.11 million
Jan 21, 9 PM $ 0.00115
-0.02%
$ 1.15 million $ 1.11 million
Jan 21, 8 PM $ 0.00115
-0.44%
$ 1.15 million $ 1.11 million
Jan 21, 7 PM $ 0.00115
+2.57%
$ 1.15 million $ 1.11 million
Jan 21, 6 PM $ 0.00112
+0.80%
$ 1.12 million $ 1.1 million
Jan 21, 5 PM $ 0.00111
+0.49%
$ 1.11 million $ 1.11 million
Jan 21, 4 PM $ 0.00112
-2.58%
$ 1.12 million $ 1.1 million
Jan 21, 3 PM $ 0.00115
+0.81%
$ 1.15 million $ 1.1 million
Jan 21, 2 PM $ 0.00113
+1.24%
$ 1.13 million $ 1.1 million
Jan 21, 1 PM $ 0.00112
-0.31%
$ 1.12 million $ 1.1 million
Jan 21, 12 PM $ 0.00112
+0.12%
$ 1.12 million $ 1.1 million
Jan 21, 11 AM $ 0.00112
-0.12%
$ 1.12 million $ 1.1 million
Jan 21, 10 AM $ 0.00112
+0.39%
$ 1.12 million $ 1.1 million
Jan 21, 9 AM $ 0.00112
+0.27%
$ 1.12 million $ 1.1 million
Jan 21, 8 AM $ 0.00112
-0.34%
$ 1.12 million $ 1.1 million