Foodie Squirrel Historical Data

FDS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00122
-0.02%
$ 1.22 million $ 1.21 million
Jan 13, 2 AM $ 0.00122
-0.28%
$ 1.22 million $ 1.22 million
Jan 13, 1 AM $ 0.00122
-0.19%
$ 1.22 million $ 1.22 million
Jan 13, 12 AM $ 0.00122
-0.11%
$ 1.22 million $ 1.22 million
Jan 12, 11 PM $ 0.00122
+0.05%
$ 1.22 million $ 1.23 million
Jan 12, 10 PM $ 0.00122
+0.50%
$ 1.22 million $ 1.23 million
Jan 12, 9 PM $ 0.00122
-0.89%
$ 1.22 million $ 1.23 million
Jan 12, 8 PM $ 0.00123
-0.63%
$ 1.23 million $ 1.23 million
Jan 12, 7 PM $ 0.00124
+0.22%
$ 1.24 million $ 1.23 million
Jan 12, 6 PM $ 0.00124
-0.42%
$ 1.24 million $ 1.24 million
Jan 12, 5 PM $ 0.00124
-1.01%
$ 1.24 million $ 1.23 million
Jan 12, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 1.23 million
Jan 12, 3 PM $ 0.00125
+1.69%
$ 1.25 million $ 1.23 million
Jan 12, 2 PM $ 0.00124
+0.64%
$ 1.24 million $ 1.23 million
Jan 12, 1 PM $ 0.00123
-0.04%
$ 1.23 million $ 1.23 million
Jan 12, 12 PM $ 0.00123
-0.09%
$ 1.23 million $ 1.23 million
Jan 12, 11 AM $ 0.00123
+0.56%
$ 1.23 million $ 1.23 million
Jan 12, 10 AM $ 0.00122
-0.12%
$ 1.22 million $ 1.23 million
Jan 12, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 1.22 million
Jan 12, 8 AM $ 0.00122
-1.47%
$ 1.22 million $ 1.22 million
Jan 12, 7 AM $ 0.00124
-0.20%
$ 1.24 million $ 1.22 million
Jan 12, 6 AM $ 0.00125
-0.57%
$ 1.25 million $ 1.22 million
Jan 12, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 1.22 million
Jan 12, 4 AM $ 0.00125
+0.07%
$ 1.25 million $ 1.22 million
Jan 12, 3 AM $ 0.00126
+0.19%
$ 1.26 million $ 1.22 million
Jan 12, 2 AM $ 0.00125
+0.92%
$ 1.25 million $ 1.21 million
Jan 12, 1 AM $ 0.00124
+0.16%
$ 1.24 million $ 1.21 million
Jan 12, 12 AM $ 0.00123
+0.26%
$ 1.23 million $ 1.2 million
Jan 11, 11 PM $ 0.00123
+0.88%
$ 1.23 million $ 1.19 million
Jan 11, 10 PM $ 0.00121
-0.27%
$ 1.21 million $ 1.19 million
Jan 11, 9 PM $ 0.00122
-0.13%
$ 1.22 million $ 1.19 million
Jan 11, 8 PM $ 0.00122
-0.83%
$ 1.22 million $ 1.19 million
Jan 11, 7 PM $ 0.00122
-0.70%
$ 1.22 million $ 1.19 million
Jan 11, 6 PM $ 0.00123
+0.11%
$ 1.23 million $ 1.18 million
Jan 11, 5 PM $ 0.00123
-0.34%
$ 1.23 million $ 1.18 million
Jan 11, 4 PM $ 0.00123
+1.23%
$ 1.23 million $ 1.18 million
Jan 11, 3 PM $ 0.00121
-0.59%
$ 1.21 million $ 1.17 million
Jan 11, 2 PM $ 0.00121
+0.74%
$ 1.21 million $ 1.17 million
Jan 11, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 1.16 million
Jan 11, 12 PM $ 0.0012
+0.24%
$ 1.2 million $ 1.16 million
Jan 11, 11 AM $ 0.0012
-0.05%
$ 1.2 million $ 1.16 million
Jan 11, 10 AM $ 0.0012
+0.14%
$ 1.2 million $ 1.16 million
Jan 11, 9 AM $ 0.0012
-0.28%
$ 1.2 million $ 1.16 million
Jan 11, 8 AM $ 0.0012
+0.40%
$ 1.2 million $ 1.16 million
Jan 11, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1.16 million
Jan 11, 6 AM $ 0.0012
-0.15%
$ 1.2 million $ 1.16 million
Jan 11, 5 AM $ 0.0012
+0.05%
$ 1.2 million $ 1.16 million
Jan 11, 4 AM $ 0.0012
-0.10%
$ 1.2 million $ 1.16 million
Jan 11, 3 AM $ 0.0012
+0.07%
$ 1.2 million $ 1.16 million
Jan 11, 2 AM $ 0.0012
-0.13%
$ 1.2 million $ 1.16 million